CollectAI

close-bse_india_stocks

2023/10/03

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20231003	24.4	26.4	23.42	24.82	14154	24.82	up	up	correct
500002.BSE	ABB India Limited	20231003	4082.05	4147	4056.4	4093.55	7210	4093.55	up	up	correct
500003.BSE	Aegis Logistics Limited	20231003	331.75	331.75	328.1	328.8	19068	328.8	down	down	correct
500014.BSE	Apple Finance Limited	20231003	6.26	6.46	6.01	6.22	62024	6.22	down	down	correct
500016.BSE	Aruna Hotels Limited	20231003	16.1	16.76	16	16	6193	16	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20231003	143.7	145.7	142.15	142.65	121451	142.65	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20231003	142.8	143	138.15	140.75	1764	140.75	down	down	correct
500028.BSE	ATV Projects India Limited	20231003	13.72	13.73	13.72	13.73	20382	13.73	up	up	correct
500029.BSE	Autolite (India) Limited	20231003	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20231003	1102.5	1110	1083.25	1091.1	4804	1091.1	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20231003	26.39	26.47	25.44	25.69	1270973	25.69	down	down	correct
500033.BSE	Force Motors Limited	20231003	3857.95	3946	3819.05	3846.45	1514	3846.45	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20231003	437.2	438.95	428.45	430.7	139756	430.7	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20231003	1120.05	1121.35	1090.2	1115.8	11500	1115.8	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20231003	2622.65	2626.2	2557.95	2586.7	108	2586.7	down	down	correct
500042.BSE	BASF India Limited	20231003	2550	2603.95	2548.45	2590.55	574	2590.55	up	up	correct
500048.BSE	BEML Limited	20231003	2318.25	2332.95	2303.15	2312.8	3886	2312.8	down	down	correct
500049.BSE	Bharat Electronics Limited	20231003	138.25	140.6	137.3	139.15	397319	139.15	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20231003	88.06	88.9	86.94	87.51	61694	87.51	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20231003	11.16	11.48	11.16	11.45	267641	11.45	up	up	correct
500067.BSE	Blue Star Limited	20231003	878.75	898.35	876	885.05	10186	885.05	up	up	correct
500068.BSE	Disa India Limited	20231003	14254.95	14255	14053	14074.7	86	14074.7	down	down	correct
500069.BSE	BNK Capital Markets Limited	20231003	273.7	273.7	273.7	273.7	129	273.7
500074.BSE	BPL Limited	20231003	82.61	84	81.55	82.03	10507	82.03	down	down	correct
500078.BSE	Oriental Aromatics Limited	20231003	360	366	355.65	358.7	630	358.7	down	down	correct
500083.BSE	Century Extrusions Limited	20231003	16.97	17.15	16.43	16.95	80705	16.95	down	down	correct
500084.BSE	CESC Limited	20231003	89.95	91.7	89.3	90.99	419800	90.99	up	down	incorrect
500085.BSE	Chambal Fertilisers and Chemicals Limited	20231003	274.8	276.8	273.9	275.6	106111	275.6	up	up	correct
500087.BSE	Cipla Limited	20231003	1175.05	1185.85	1171.6	1182.65	22534	1182.65	up	up	correct
500089.BSE	DIC India Limited	20231003	444	450	435.2	436.55	377	436.55	down	down	correct
500092.BSE	CRISIL Limited	20231003	3900.05	3928.75	3863.75	3891.6	634	3891.6	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20231003	438.6	447.1	427.6	444.6	92359	444.6	up	down	incorrect
500096.BSE	Dabur India Limited	20231003	552.05	555.4	546.2	552.9	15370	552.9	up	up	correct
500101.BSE	Arvind Limited	20231003	173.2	188	173.05	186	302078	186	up	up	correct
500102.BSE	Ballarpur Industries Limited	20231003	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20231003	131.2	132.35	129.9	131.1	1100044	131.1	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20231003	255.5	259.05	253.65	254.4	113195	254.4	down	down	correct
500106.BSE	IFCI Limited	20231003	24.48	24.68	23.64	23.96	3028835	23.96	down	up	incorrect
500108.BSE	Mahanagar Telephone Nigam Limited	20231003	31.86	32.4	31.2	31.52	632864	31.52	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20231003	96.79	97.05	94.5	95.2	169688	95.2	down	up	incorrect
500111.BSE	Reliance Capital Limited	20231003	10.35	10.35	10.35	10.35	30572	10.35
500113.BSE	Steel Authority of India Limited	20231003	94.05	94.05	91.43	91.69	1302503	91.69	down	down	correct
500116.BSE	IDBI Bank Limited	20231003	71.94	71.94	70.07	70.57	373193	70.57	down	down	correct
500117.BSE	DCW Limited	20231003	56.99	57.45	56.05	56.45	219398	56.45	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20231003	305	307.8	299.5	300.7	36414	300.7	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20231003	525.1	536.95	520.8	529.75	4581	529.75	up	up	correct
500123.BSE	ELANTAS Beck India Limited	20231003	7688.9	7856	7490.45	7810.8	450	7810.8	up	up	correct
500125.BSE	E.I.D.- Parry (India) Limited	20231003	529.95	529.95	517	519.7	23457	519.7	down	up	incorrect
500128.BSE	Electrosteel Castings Limited	20231003	71	74.6	70.6	73.29	766038	73.29	up	down	incorrect
500133.BSE	ESAB India Limited	20231003	5066.35	5148.25	4935	4953.2	516	4953.2	down	down	correct
500135.BSE	EPL Limited	20231003	187.5	196.65	187.5	191	53608	191	up	up	correct
500142.BSE	FGP Limited	20231003	6.1	6.1	5.53	5.53	3855	5.53	down	down	correct
500144.BSE	Finolex Cables Limited	20231003	1143.05	1143.05	1092.2	1100.9	11534	1100.9	down	down	correct
500148.BSE	Uflex Limited	20231003	462	462	450	452.8	8966	452.8	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20231003	151.4	151.4	147.95	148.6	13657	148.6	down	down	correct
500160.BSE	GTL Limited	20231003	8.84	8.84	8.5	8.53	54566	8.53	down	down	correct
500163.BSE	Godfrey Phillips India Limited	20231003	2189.95	2220	2133	2143.85	3316	2143.85	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20231003	318.95	325.95	318.8	325	33091	325	up	up	correct
500166.BSE	Goodricke Group Limited	20231003	199.9	201.3	196	197.95	8136	197.95	down	down	correct
500168.BSE	Goodyear India Limited	20231003	1299.95	1338.45	1294.8	1323.95	1707	1323.95	up	up	correct
500170.BSE	GTN Industries Limited	20231003	33	33	32.7	33	3752	33
500171.BSE	GHCL Limited	20231003	620.1	622	610.8	620.15	27782	620.15	up	up	correct
500173.BSE	GFL Ltd.	20231003	85.76	94.29	85.71	92.37	64944	92.37	up	up	correct
500183.BSE	HFCL Limited	20231003	76.79	78.2	76.37	77.55	354348	77.55	up	up	correct
500185.BSE	Hindustan Construction Company Limited	20231003	27.17	28.69	27.17	28.38	4956292	28.38	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20231003	170	170.05	166	167.8	103541	167.8	down	up	incorrect
500187.BSE	HSIL Limited	20231003	890.05	923.95	890.05	909.9	17358	909.9	up	up	correct
500191.BSE	HMT Limited	20231003	48.32	48.32	46.9	48.32	17648	48.32
500192.BSE	Prag Bosimi Synthetics Limited	20231003	2.95	3	2.83	3	15409	3	up	up	correct
500206.BSE	Margo Finance Limited	20231003	28.2	29.5	28.2	28.99	774	28.99	up	down	incorrect
500210.BSE	Ingersoll-Rand (India) Limited	20231003	2959.95	2959.95	2881	2886.15	803	2886.15	down	down	correct
500213.BSE	International Travel House Limited	20231003	369.8	371	360	368.75	6478	368.75	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20231003	524.75	536.65	514	533.9	37056	533.9	up	up	correct
500220.BSE	Jasch Industries Limited	20231003	486.5833	502.5	475	502.5	15207	502.5	up	up	correct
500223.BSE	JCT Limited	20231003	3.08	3.15	3	3.12	1863973	3.12	up	up	correct
500227.BSE	Jindal Poly Films Limited	20231003	674.3	678.55	663.5	671.65	3018	671.65	down	down	correct
500228.BSE	JSW Steel Limited	20231003	779	779	768.05	770.2	24827	770.2	down	down	correct
500231.BSE	Umang Dairies Limited	20231003	68.91	72.22	66.6	70.82	21624	70.82	up	down	incorrect
500236.BSE	Kanel Industries Limited	20231003	1.57	1.57	1.44	1.45	9803	1.45	down	down	correct
500239.BSE	K G Denim Limited	20231003	31.25	31.25	29	29.45	1933	29.45	down	up	incorrect
500241.BSE	Kirloskar Brothers Limited	20231003	848.9	848.9	803.05	821.5	11124	821.5	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20231003	485	485	475	481.25	3434	481.25	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20231003	4.54	4.54	4.54	4.54	1213	4.54
500249.BSE	KSB Limited	20231003	3008.15	3085.2	2985	3040.3	6112	3040.3	up	up	correct
500257.BSE	Lupin Limited	20231003	1173	1180.95	1156.15	1173.45	25449	1173.45	up	up	correct
500264.BSE	Mafatlal Industries Limited	20231003	144.2	148.35	144	148.35	108154	148.35	up	down	incorrect
500265.BSE	Maharashtra Seamless Limited	20231003	617.95	617.95	603	604.65	15733	604.65	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20231003	7644.7	7644.7	7472.5	7517.85	443	7517.85	down	down	correct
500267.BSE	Majestic Auto Limited	20231003	182.45	190	182.45	189.35	3355	189.35	up	up	correct
500271.BSE	Max Financial Services Limited	20231003	894.4	915	891	893.4	12929	893.4	down	down	correct
500280.BSE	Century Enka Limited	20231003	418.2	424.2	418	419.6	737	419.6	up	up	correct
500284.BSE	Lords Chloro Alkali Limited	20231003	165.1	169	160.65	162.1	5973	162.1	down	down	correct
500285.BSE	SpiceJet Limited	20231003	36	36.5	35.9	35.94	1007181	35.94	down	down	correct
500288.BSE	Morepen Laboratories Limited	20231003	37.39	37.49	36.35	36.79	279344	36.79	down	down	correct
500298.BSE	National Peroxide Limited	20231003	1285.65	1285.65	1285.65	1285.65	2824	1285.65
500300.BSE	Grasim Industries Limited	20231003	1910.65	1935.65	1906.05	1920.2	7478	1920.2	up	down	incorrect
500304.BSE	NIIT Limited	20231003	124.65	125.7	121.85	122.25	25929	122.25	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20231003	73	74	71	71.62	22983	71.62	down	down	correct
500307.BSE	Nirlon Limited	20231003	420	420	403.75	410	3390	410	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20231003	189.8	189.8	183.7	184.6	563477	184.6	down	down	correct
500313.BSE	Oil Country Tubular Limited	20231003	20.99	21.25	20.74	21.25	30428	21.25	up	up	correct
500314.BSE	Oriental Hotels Limited	20231003	84.01	89	84.01	87.66	52680	87.66	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20231003	35.01	35.44	33.27	33.75	27224	33.75	down	down	correct
500319.BSE	Indian Sucrose Limited	20231003	89	93	89	89.62	9067	89.62	up	down	incorrect
500330.BSE	Raymond Limited	20231003	1814.95	1819.9	1789.75	1808.3	5039	1808.3	down	down	correct
500331.BSE	Pidilite Industries Limited	20231003	2415.9	2447	2413.55	2425.25	18097	2425.25	up	up	correct
500333.BSE	Pix Transmissions Limited	20231003	1213.95	1245	1182.9	1192.65	2948	1192.65	down	down	correct
500335.BSE	Birla Corporation Limited	20231003	1255	1269	1234.8	1260.95	13583	1260.95	up	up	correct
500336.BSE	Surya Roshni Limited	20231003	991.9	991.9	962.8	965.45	16368	482.725	down	down	correct
500338.BSE	Prism Johnson Limited	20231003	133.95	133.95	130	130.9	8889	130.9	down	down	correct
500339.BSE	Rain Industries Limited	20231003	164.15	165.45	162.25	163.2	87603	163.2	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20231003	31.31	31.69	31.31	31.52	321	31.52	up	up	correct
500346.BSE	Punjab Communications Limited	20231003	51.99	51.99	47	48.61	7898	48.61	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20231003	51.9	53	51.8	51.9	9648	51.9
500355.BSE	Rallis India Limited	20231003	209.05	213.2	206.65	212.3	55488	212.3	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20231003	15	15	14.66	14.91	3180	14.91	down	up	incorrect
500357.BSE	Rama Paper Mills Limited	20231003	23.88	24.36	23.16	24	5837	24	up	up	correct
500358.BSE	Rama Petrochemicals Limited	20231003	4.09	4.09	4.09	4.09	650	4.09
500360.BSE	Rapicut Carbides Limited	20231003	61.56	67.67	61.56	67.54	11065	67.54	up	up	correct
500365.BSE	Welspun Specialty Solutions Limited	20231003	36	36.5	35.4	35.83	159280	35.83	down	down	correct
500366.BSE	Rolta India Limited	20231003	1.86	2.02	1.85	2	214221	2	up	up	correct
500367.BSE	Rubfila International Limited	20231003	83	83.8	82.02	82.97	44407	82.97	down	down	correct
500370.BSE	Salora International Limited	20231003	50.55	50.55	50.52	50.52	3250	50.52	down	up	incorrect
500380.BSE	JK Lakshmi Cement Limited	20231003	645.05	663.3	642	659.55	7761	659.55	up	down	incorrect
500387.BSE	Shree Cement Limited	20231003	25360.6	25667.75	25360.6	25581.45	481	25581.45	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20231003	174.5	177.7	173.35	173.9	29848	173.9	down	down	correct
500402.BSE	SPML Infra Limited	20231003	48.05	48.1	48.05	48.05	2944	48.05
500403.BSE	Sundram Fasteners Limited	20231003	1277.95	1289	1254.45	1288.3	5883	1288.3	up	down	incorrect
500404.BSE	Sunflag Iron and Steel Company Limited	20231003	199.25	200.6	194.3	195.2	9691	195.2	down	down	correct
500405.BSE	Supreme Petrochem Limited	20231003	486	500	480.05	498.25	9721	498.25	up	up	correct
500407.BSE	Swaraj Engines Limited	20231003	2008.95	2008.95	1951.05	1987.9	275	1987.9	down	down	correct
500408.BSE	Tata Elxsi Limited	20231003	7245.05	7267	7175	7213.1	3055	7213.1	down	down	correct
500410.BSE	ACC Limited	20231003	2013.15	2038.5	2010.05	2034.4	14850	2034.4	up	up	correct
500411.BSE	Thermax Limited	20231003	3123.65	3227.85	3094.95	3164.9	3601	3164.9	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20231003	211.1	216.05	211.1	213.4	20095	213.4	up	up	correct
500414.BSE	Timex Group India Limited	20231003	154.45	158.95	153	157.7	45788	157.7	up	up	correct
500418.BSE	Tokyo Plast International Limited	20231003	100.9	102.3	100.1	100.95	180	100.95	up	up	correct
500420.BSE	Torrent Pharmaceuticals Limited	20231003	1939.85	1942.4	1873.9	1880.55	4306	1880.55	down	down	correct
500422.BSE	Transchem Limited	20231003	23.91	23.91	22.3	22.37	14685	22.37	down	down	correct
500425.BSE	Ambuja Cements Limited	20231003	424.8	434.2	422.7	432.35	149141	432.35	up	up	correct
500426.BSE	UTL Industries Limited	20231003	2.29	2.29	2.29	2.29	6951	2.29
500429.BSE	Uniphos Enterprises Limited	20231003	163.25	164.95	159.2	160.85	3414	160.85	down	up	incorrect
500456.BSE	Pasupati Acrylon Limited	20231003	40.6	42	39.71	40.67	100653	40.67	up	up	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20231003	17964	18105.1	17660.25	17770.8	472	17770.8	down	down	correct
500460.BSE	Mukand Limited	20231003	169.2	171.15	165.75	166.75	10801	166.75	down	down	correct
500463.BSE	AGC Networks Limited	20231003	189	200.5	184.3	197.3	50711	197.3	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20231003	135	138	132.45	136.95	823	136.95	up	up	correct
500472.BSE	SKF India Limited	20231003	5389.95	5389.95	5211.65	5267.95	1470	5267.95	down	down	correct
500540.BSE	Premier Limited	20231003	3.1	3.1	3.01	3.1	18437	3.1
500550.BSE	Siemens Limited	20231003	3702.5	3702.5	3560	3568.25	77728	3568.25	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20231003	853.25	858	841.7	854.85	9177	854.85	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20231003	653.95	658	637.25	651.2	16154	651.2	down	down	correct
500655.BSE	Garware Polyester Limited	20231003	1494	1502	1432.25	1467.85	7009	1467.85	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20231003	1550	1577.2	1537	1570.6	2755	1570.6	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20231003	600.05	614	600.05	611.65	21002	611.65	up	up	correct
500672.BSE	Novartis India Limited	20231003	730.95	734.4	719.65	728.2	746	728.2	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20231003	173.85	173.85	171.65	173.3	80864	173.3	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20231003	2468.5	2498.85	2462	2470.15	115090	2470.15	up	up	correct
500730.BSE	NOCIL Limited	20231003	227.85	229.5	225.05	227.15	43067	227.15	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20231003	93.74	93.74	91.62	92.14	24021	92.14	down	down	correct
500790.BSE	Nestlé India Limited	20231003	22493.15	22578.8	22260.85	22338.15	1156	22338.15	down	up	incorrect
500800.BSE	Tata Consumer Products Limited	20231003	873	879.45	864.05	872.4	15663	872.4	down	down	correct
500825.BSE	Britannia Industries Limited	20231003	4535.25	4547.25	4487.4	4498.6	26395	4498.6	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20231003	2008	2018.9	1970	1976.7	9223	1976.7	down	down	correct
500875.BSE	ITC Limited	20231003	441	442.35	439.2	439.75	324449	439.75	down	down	correct
500890.BSE	Modi Rubber Limited	20231003	73	73.5	73	73.5	669	73.5	up	up	correct
500940.BSE	Finolex Industries Limited	20231003	224.1	229.2	223.5	228.6	68077	228.6	up	up	correct
501148.BSE	Dalal Street Investments Limited	20231003	277.4	277.4	277.4	277.4	10	277.4
501150.BSE	Centrum Capital Limited	20231003	23.82	24.14	23.45	23.72	32264	23.72	down	up	incorrect
501242.BSE	TCI Finance Limited	20231003	3.22	3.22	2.96	3.22	7266	3.22
501298.BSE	Industrial & Prudential Investment Company Limited	20231003	3636	3797	3611.6	3671.45	310	3671.45	up	up	correct
501301.BSE	Tata Investment Corporation Limited	20231003	3298.95	3298.95	3139.05	3159.8	10933	3159.8	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20231003	182.85	189.4	179	180.5	425	180.5	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20231003	440	444	411	420	1267	420	down	down	correct
501421.BSE	TechNVision Ventures Limited	20231003	186	186	186	186	1	186
501423.BSE	Shaily Engineering Plastics Limited	20231003	1799.85	1821.7	1769.35	1779.2	255	1779.2	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20231003	1271.95	1271.95	1227.65	1236.6	3611	1236.6	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20231003	1154	1154	1084.65	1084.65	352	1084.65	down	down	correct
501700.BSE	IndiaNivesh Limited	20231003	29.23	29.23	29.23	29.23	15740	29.23
501831.BSE	Coastal Corporation Limited	20231003	258.3	263.05	258	262.55	1490	262.55	up	up	correct
502137.BSE	Deccan Cements Limited	20231003	535	539.55	524.3	533.15	788	533.15	down	down	correct
502168.BSE	NCL Industries Limited	20231003	233	233.2	228	230.95	14410	230.95	down	down	correct
502175.BSE	Saurashtra Cement Limited	20231003	77.38	85.85	77.38	84.43	897852	84.43	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20231003	90.11	92.72	90.11	91.3	35961	91.3	up	up	correct
502281.BSE	Triveni Glass Limited	20231003	18.25	18.38	17.7	17.89	14434	17.89	down	down	correct
502294.BSE	Nilachal Refractories Limited	20231003	43.89	43.89	39	40	723	40	down	down	correct
502330.BSE	Andhra Paper Limited	20231003	600	605	592	594.55	5922	594.55	down	down	correct
502448.BSE	Rollatainers Limited	20231003	1.09	1.12	1.05	1.09	74980	1.09
502450.BSE	Seshasayee Paper and Boards Limited	20231003	388.95	388.95	380.7	382.35	9237	382.35	down	down	correct
502589.BSE	Vapi Enterprise Limited	20231003	90.3	94	85.8	93	222	93	up	up	correct
502820.BSE	DCM Limited	20231003	96	96	89.07	90.22	132055	90.22	down	down	correct
502865.BSE	Forbes & Company Limited	20231003	674.4	698	665.05	689.55	5612	689.55	up	up	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20231003	105	110	97.65	103.4	3818	103.4	down	down	correct
502901.BSE	Jamshri Realty Limited	20231003	4689	4689	4689	4689	2	4689
502986.BSE	Vardhman Textiles Limited	20231003	374	377.95	369.6	376.15	5564	376.15	up	up	correct
503100.BSE	The Phoenix Mills Limited	20231003	1848.4	1848.4	1804	1821.2	3422	1821.2	down	up	incorrect
503101.BSE	Marathon Nextgen Realty Limited	20231003	450.45	452.3	436.55	437.25	2239	437.25	down	down	correct
503127.BSE	Raja Bahadur International Limited	20231003	4056	4056	3750	3910	12	3910	down	down	correct
503162.BSE	Reliance Chemotex Industries Limited	20231003	218.25	225	211.1	221.8	3347	221.8	up	up	correct
503229.BSE	Simplex Realty Limited	20231003	105	109	105	109	666	109	up	up	correct
503310.BSE	Swan Energy Limited	20231003	287.55	291.55	286.05	286.65	55200	286.65	down	down	correct
503349.BSE	The Victoria Mills Limited	20231003	4107.1	4286.8	4100	4105.35	110	4105.35	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20231003	15.4	15.94	14.62	15.78	205450	15.78	up	up	correct
503722.BSE	Banswara Syntex Limited	20231003	148	154	148	153.35	2546	153.35	up	up	correct
503804.BSE	Shri Dinesh Mills Limited	20231003	499.85	540	499	520.55	3743	520.55	up	down	incorrect
503806.BSE	SRF Limited	20231003	2264.95	2264.95	2233.85	2256.45	8303	2256.45	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20231003	560.05	575.35	560.05	569.5	4085	569.5	up	up	correct
503816.BSE	Swadeshi Polytex Limited	20231003	45.5	47.05	44	47.02	43482	47.02	up	up	correct
503960.BSE	Bharat Bijlee Limited	20231003	3681.7	3725.3	3568.45	3608.05	3189	3608.05	down	down	correct
504028.BSE	GEE Limited	20231003	88	88	85.31	86.27	8138	86.27	down	down	correct
504058.BSE	Indo National Limited	20231003	502	511.2	502	511.2	3038	511.2	up	down	incorrect
504067.BSE	Zensar Technologies Limited	20231003	518.05	537.95	518.05	529.8	128811	529.8	up	up	correct
504076.BSE	Jyoti Limited	20231003	64.67	64.67	64.67	64.67	22892	64.67
504084.BSE	Kaycee Industries Limited	20231003	11153	12000	11153	11992.45	55	11992.45	up	up	correct
504092.BSE	Indokem Limited	20231003	123.4	123.4	115.25	116.9	5997	116.9	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20231003	335.6	348.05	330.05	348.05	31432	348.05	up	up	correct
504112.BSE	Nelco Limited	20231003	794.95	811.7	783.55	797.35	11148	797.35	up	up	correct
504132.BSE	Permanent Magnets Limited	20231003	1462	1477.95	1442	1452.05	1951	1452.05	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20231003	555	573	542.05	559	22922	559	up	up	correct
504180.BSE	The Standard Batteries Limited	20231003	43.4	43.4	42.08	42.08	3758	42.08	down	up	incorrect
504220.BSE	W.S. Industries (India) Limited	20231003	105.45	105.95	102.8	103	3454	103	down	down	correct
504240.BSE	Delton Cables Limited	20231003	124	124.7	123	124.7	30462	124.7	up	up	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20231003	1598.9	1598.9	1495	1532.2	2305	1532.2	down	down	correct
504286.BSE	Delta Manufacturing Limited	20231003	87.25	89.9	85.6	88.99	2557	88.99	up	up	correct
504340.BSE	Confidence Finance and Trading Limited	20231003	8.56	8.56	8.56	8.56	5603	8.56
504351.BSE	Empower India Limited	20231003	0.98	0.98	0.98	0.98	448435	0.98
504378.BSE	Nyssa Corporation Limited	20231003	5.83	6.09	5.8	5.81	64563	5.81	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20231003	2055	2250	2055	2206.05	1184	2206.05	up	up	correct
504614.BSE	Sarda Energy & Minerals Limited	20231003	224.4	227.95	218.65	222.2	11190	222.2	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20231003	609.9	609.9	585	602	1107	602	down	down	correct
504786.BSE	Investment & Precision Castings Limited	20231003	489	496.95	486	493.5	763	493.5	up	up	correct
504810.BSE	Informed Technologies India Limited	20231003	85.63	88.45	81	81.98	5940	81.98	down	down	correct
504840.BSE	Kaira Can Company Limited	20231003	2359.35	2359.35	2221.05	2263.3	117	2263.3	down	down	correct
504879.BSE	Orient Abrasives Limited	20231003	38	38.35	36.55	36.89	23267	36.89	down	down	correct
504882.BSE	National Standard (india) Ltd	20231003	4700.05	4839.35	4700.05	4773.15	24	4773.15	up	up	correct
504908.BSE	Duncan Engineering Limited	20231003	428.5	428.5	412	415.7	2327	415.7	down	up	incorrect
504959.BSE	Stovec Industries Limited	20231003	2354	2450	2354	2427.85	729	2427.85	up	up	correct
504961.BSE	Tayo Rolls Limited	20231003	91.5	93.55	90.5	90.51	10238	90.51	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20231003	395.05	400.1	395.05	399.6	11420	399.6	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20231003	1181.3	1216	1118.75	1128.3	7134	1128.3	down	down	correct
504988.BSE	Welcast Steels Limited	20231003	822.5	825	795.25	795.25	107	795.25	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20231003	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20231003	1542	1542	1465.75	1510.7	1614	1510.7	down	down	correct
505075.BSE	Setco Automotive Limited	20231003	6.81	6.81	6.71	6.77	5187	6.77	down	down	correct
505141.BSE	Scooters India Limited	20231003	32.84	33.5	32.05	32.99	18869	32.99	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20231003	1069.95	1069.95	1050.4	1053.35	2685	1053.35	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20231003	764	767.8	747.3	750.85	1825	750.85	down	down	correct
505192.BSE	SML Isuzu Limited	20231003	1201.45	1260	1201.45	1251.2	3089	1251.2	up	up	correct
505196.BSE	TIL Limited	20231003	285.55	298	276.8	280.05	2541	280.05	down	down	correct
505200.BSE	Eicher Motors Limited	20231003	3426.6	3429.95	3303	3351	35043	3351	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20231003	781	808	781	800	247	800	up	up	correct
505242.BSE	Dynamatic Technologies Limited	20231003	4095.9	4323.85	4085.55	4289.15	5149	4289.15	up	up	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20231003	68.4	68.9	66.4	67.97	10992	67.97	down	down	correct
505255.BSE	GMM Pfaudler Limited	20231003	1850.05	1890	1848.85	1854.75	5490	1854.75	up	up	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20231003	1982	2070	1982	2006.85	2231	2006.85	up	up	correct
505355.BSE	Nesco Limited	20231003	690	690	680	680.25	1841	680.25	down	down	correct
505358.BSE	Integra Engineering India Limited	20231003	232.65	240.35	232.65	235.25	58202	235.25	up	up	correct
505368.BSE	Revathi Equipment Limited	20231003	2308.85	2308.85	2290	2308.85	4248	2308.85
505509.BSE	Responsive Industries Limited	20231003	351.15	358.05	347.95	354.15	6038	354.15	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20231003	1.19	1.2	1.17	1.19	247021	1.19
505533.BSE	Westlife Development Limited	20231003	975.65	975.65	933.6	969.5	5191	969.5	down	up	incorrect
505590.BSE	SVP Global Ventures Limited	20231003	8.57	8.7	8.35	8.39	4421	8.39	down	down	correct
505650.BSE	Skyline Millars Limited	20231003	10.99	10.99	10.16	10.45	12040	10.45	down	down	correct
505681.BSE	Bimetal Bearings Limited	20231003	673.6	673.6	633.5	643.4	913	643.4	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20231003	15.32	15.62	15.25	15.62	54100	15.62	up	up	correct
505700.BSE	Elecon Engineering Company Limited	20231003	774.5	806.45	773	794.2	74422	794.2	up	up	correct
505712.BSE	Him Teknoforge Limited	20231003	112.4	115	109.6	114.65	9308	114.65	up	up	correct
505714.BSE	Gabriel India Limited	20231003	330.8	338.45	328.65	330.05	83710	330.05	down	down	correct
505720.BSE	Hercules Hoists Limited	20231003	328.45	328.45	315.35	316.95	373	316.95	down	down	correct
505726.BSE	IFB Industries Limited	20231003	903.65	903.65	887	890.7	1176	890.7	down	down	correct
505729.BSE	Singer India Limited	20231003	91.25	94.6	90	92.67	70275	92.67	up	up	correct
505737.BSE	International Combustion (India) Limited	20231003	1100	1100	1089.8	1089.8	1290	1089.8	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20231003	475	475	443.35	451.05	7532	451.05	down	down	correct
505790.BSE	Schaeffler India Limited	20231003	3335.7	3335.7	3220	3278.45	1201	3278.45	down	up	incorrect
505800.BSE	Rane Holdings Limited	20231003	1204.15	1207.55	1170.9	1184.75	590	1184.75	down	down	correct
505827.BSE	SNL Bearings Limited	20231003	376	392	374	381.2	30568	381.2	up	up	correct
505840.BSE	Jaipan Industries Limited	20231003	39.2	39.25	39.2	39.2	2018	39.2
505850.BSE	Mangal Credit & Fincorp Ltd	20231003	100.9	100.9	97.5	99.38	55211	99.38	down	down	correct
505854.BSE	TRF Limited	20231003	238.95	250	234.2	245.75	29358	245.75	up	up	correct
505872.BSE	WPIL Limited	20231003	2865	2955	2865	2900.95	2315	2900.95	up	up	correct
505890.BSE	Kennametal India Limited	20231003	2672.75	2689.8	2622.15	2652.1	432	2652.1	down	up	incorrect
505893.BSE	Hindustan Hardy Limited	20231003	480	480.8	449	480.7	7368	480.7	up	up	correct
505978.BSE	Triton Valves Limited	20231003	1595	1595	1550	1580	2831	1580	down	down	correct
506022.BSE	Prakash Industries Limited	20231003	143.1	144.55	141	142.85	36760	142.85	down	down	correct
506074.BSE	Arshiya Limited	20231003	4.38	4.38	4.38	4.38	4757	4.38
506076.BSE	Grindwell Norton Limited	20231003	2073.55	2093.75	2042.1	2085.75	809	2085.75	up	up	correct
506079.BSE	Lakshmi Precision Screws Limited	20231003	6.3	6.3	6.3	6.3	100	6.3
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20231003	80.01	82	80.01	82	13	82	up	up	correct
506109.BSE	Genesys International Corporation Limited	20231003	354.55	357.3	351.2	354.55	734	354.55
506146.BSE	Visagar Polytex Limited	20231003	1.04	1.04	0.99	1.01	204479	1.01	down	down	correct
506184.BSE	Kanani Industries Limited	20231003	8.3	8.3	7.75	8.3	107644	8.3
506194.BSE	Arihant Superstructures Limited	20231003	185	189	180.25	187.65	30915	187.65	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20231003	89	90.65	88.8	90.44	19714	90.44	up	up	correct
506222.BSE	INEOS Styrolution India Limited	20231003	1086.95	1117.9	1064.85	1096.1	1798	1096.1	up	up	correct
506235.BSE	Alembic Limited	20231003	79.99	79.99	77.29	77.9	53769	77.9	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20231003	126	134.75	122	127.9	9507	127.9	up	up	correct
506260.BSE	Anuh Pharma Limited	20231003	129	136	128	132.45	39152	132.45	up	up	correct
506261.BSE	Modison Metals Limited	20231003	78.5	79.85	77.02	78.85	4948	78.85	up	up	correct
506285.BSE	Bayer CropScience Limited	20231003	5335	5544	5335	5425.85	1516	5425.85	up	up	correct
506365.BSE	Chemo Pharma Laboratories Limited	20231003	31.25	31.25	28.29	28.34	611	28.34	down	down	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20231003	309	312.25	309	310.9	1941	310.9	up	down	incorrect
506480.BSE	GOCL Corporation Limited	20231003	479	510	471	496	70281	496	up	up	correct
506520.BSE	Jayshree Chemicals Limited	20231003	8.75	8.75	8.13	8.28	18328	8.28	down	down	correct
506528.BSE	Keltech Energies Limited	20231003	1718	1718	1690.5	1690.5	285	1690.5	down	down	correct
506530.BSE	Kemp and Company Limited	20231003	960	960	960	960	12	960
506532.BSE	Nitta Gelatin India Limited	20231003	811.05	817	777	815	8431	815	up	up	correct
506590.BSE	Phillips Carbon Black Limited	20231003	170.75	182	166.5	180	742320	180	up	up	correct
506605.BSE	Polychem Limited	20231003	2200	2215	2200	2214	71	2214	up	down	incorrect
506642.BSE	Sadhana Nitro Chem Limited	20231003	84.69	84.69	81.69	82.72	27670	82.72	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20231003	489.8	489.8	476.2	482.4	10111	482.4	down	down	correct
506687.BSE	Transpek Industry Limited	20231003	1978	1978	1925	1938.4	3366	1938.4	down	down	correct
506690.BSE	Unichem Laboratories Limited	20231003	413.35	422	411.8	417.6	448	417.6	up	down	incorrect
506734.BSE	Mysore Petro Chemicals Limited	20231003	152.3	152.3	141.7	149.95	1403	149.95	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20231003	80.7	81	77.05	78.42	49258	78.42	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20231003	4499	4545	4472.9	4532.65	479	4532.65	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20231003	59.44	59.5	56.8	56.96	342370	56.96	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20231003	78.51	78.51	78.51	78.51	351	78.51
506879.BSE	Gujarat Themis Biosyn Limited	20231003	1042	1049	1022	1039.6	30468	1039.6	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20231003	82.39	82.39	77.12	79.35	467	79.35	down	down	correct
506919.BSE	Makers Laboratories Limited	20231003	105	110	105	106.4	2059	106.4	up	up	correct
506981.BSE	Blue Chip Tex Industries Limited	20231003	142.4	142.45	136.15	138.25	454	138.25	down	up	incorrect
507155.BSE	Jagatjit Industries Limited	20231003	126.7	126.7	123.8	125.45	8403	125.45	down	down	correct
507180.BSE	Kesar Enterprises Limited	20231003	94.89	98	94.89	95.15	3543	95.15	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20231003	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20231003	737.95	737.95	706.2	713.6	4093	713.6	down	down	correct
507490.BSE	Rana Sugars Limited	20231003	27.59	27.6	27.07	27.24	117417	27.24	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20231003	31.1	31.3	30.5	31.3	55600	31.3	up	up	correct
507514.BSE	Som Distilleries & Breweries Limited	20231003	355.1	369.1	353.6	365.5	95153	365.5	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20231003	477.95	477.95	461.8	467.7	6026	467.7	down	down	correct
507552.BSE	Foods and Inns Limited	20231003	199.95	208	196.05	198.25	150663	198.25	down	down	correct
507580.BSE	IVP Limited	20231003	164.85	164.9	161	162.6	1010	162.6	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20231003	205.5	214.8	195	199.4	5477	199.4	down	down	correct
507621.BSE	Milkfood Limited	20231003	571.7	600	571.7	596.5	92	596.5	up	up	correct
507645.BSE	Polson Limited	20231003	13399	13400	13100	13120.65	10	13120.65	down	down	correct
507685.BSE	Wipro Limited	20231003	406.25	408	403.6	405.4	323375	405.4	down	up	incorrect
507690.BSE	Orient Beverages Limited	20231003	173	173	165.3	168.5	2966	168.5	down	up	incorrect
507717.BSE	Dhanuka Agritech Limited	20231003	842.7	868.95	826.7	851.3	4762	851.3	up	up	correct
507747.BSE	TTK Healthcare Limited	20231003	1161.3	1165.2	1150.8	1154.65	846	1154.65	down	down	correct
507753.BSE	TGV SRAAC Limited	20231003	115.55	116.35	114.15	114.5	164550	114.5	down	down	correct
507759.BSE	Lime Chemicals Limited	20231003	24.58	24.58	23.15	23.33	4511	23.33	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20231003	117.15	125.5	116.5	124.1	2214	124.1	up	down	incorrect
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20231003	128	140.1	128	134.85	6684	134.85	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20231003	419.35	428.1	414.75	426.3	1787	426.3	up	down	incorrect
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20231003	65	65.3	64.35	64.61	8663	64.61	down	down	correct
507813.BSE	National Oxygen Limited	20231003	115	117.95	111	111	4233	111	down	up	incorrect
507815.BSE	Gillette India Limited	20231003	6110.65	6357.05	6104.65	6117.3	2057	6117.3	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20231003	161	161	152.95	153.45	8858	153.45	down	down	correct
507828.BSE	Ansal Housing Limited	20231003	8.19	8.51	8	8.51	787501	8.51	up	up	correct
507836.BSE	Mac Charles (India) Limited	20231003	500.05	500.05	480	483	356	483	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20231003	35.89	35.89	32.8	34	3636	34	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20231003	38.5	40.99	38.5	39.94	1011	39.94	up	up	correct
507878.BSE	Unitech Limited	20231003	2.92	2.96	2.77	2.77	9474590	2.77	down	down	correct
507880.BSE	VIP Industries Limited	20231003	662.85	676.5	659.55	664.05	54125	664.05	up	up	correct
507910.BSE	Fiberweb (India) Limited	20231003	33.37	33.37	32.39	32.4	2535	32.4	down	down	correct
507912.BSE	LKP Finance Limited	20231003	99	99.9	95	97.1	386	97.1	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20231003	1084	1099.5	1084	1096	9468	1096	up	up	correct
507948.BSE	Key Corp Limited	20231003	59.4	59.4	54.15	57	1735	57	down	down	correct
507960.BSE	Gujarat Hotels Limited	20231003	157	157	154	154.05	301	154.05	down	down	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20231003	43.69	45.98	43.69	43.69	47	43.69
507970.BSE	Paramount Cosmetics (India) Limited	20231003	42	45	42	42.74	2959	42.74	up	up	correct
507981.BSE	Jindal Hotels Limited	20231003	45	45.7	44.51	44.98	1424	44.98	down	down	correct
507998.BSE	Simmonds Marshall Limited	20231003	61.14	61.14	61.13	61.13	11335	61.13	down	down	correct
508136.BSE	B & A Limited	20231003	306.05	310	306.05	309	389	309	up	up	correct
508494.BSE	Warren Tea Limited	20231003	53.14	54.1	51.53	53.48	1569	53.48	up	down	incorrect
508664.BSE	Best Eastern Hotels Limited	20231003	20.42	21.02	20.42	21.02	14172	21.02	up	down	incorrect
508807.BSE	IST Limited	20231003	719	722.4	703.95	711.9	1473	711.9	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20231003	5137.4	5152.35	5066.35	5117.6	4161	5117.6	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20231003	43.2	43.2	41.83	42.98	1744	42.98	down	down	correct
508906.BSE	Everest Industries Limited	20231003	1082.6	1161.95	1082.6	1151.75	2568	1151.75	up	up	correct
508918.BSE	Greycells Education Limited	20231003	23.05	24.3	23.05	23.05	132	23.05
508941.BSE	Panasonic Carbon India Co. Limited	20231003	453.95	459.8	450	459.05	6317	459.05	up	up	correct
508954.BSE	Finkurve Financial Services Limited	20231003	75	76.49	72.05	74.64	5921	74.64	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20231003	7.43	7.43	7.43	7.43	56319	7.43
508989.BSE	Navneet Education Limited	20231003	153.3	157	153.25	155.95	14100	155.95	up	up	correct
508996.BSE	Satra Properties (India) Limited	20231003	0.97	0.97	0.89	0.95	37296	0.95	down	down	correct
509009.BSE	Ausom Enterprise Limited	20231003	82.3	82.3	76.5	77.03	12656	77.03	down	down	correct
509040.BSE	Netlink Solutions (India) Limited	20231003	86.88	86.88	82.35	85.61	3563	85.61	down	down	correct
509048.BSE	Lancor Holdings Limited	20231003	37.1	37.12	36.38	37.12	20128	37.12	up	up	correct
509053.BSE	Banas Finance Limited	20231003	16.9	17.33	16.9	16.94	27436	16.94	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20231003	20.69	20.69	19.1	19.49	2582	19.49	down	down	correct
509079.BSE	Gufic Biosciences Limited	20231003	286.15	291.25	284.5	289.75	7583	289.75	up	up	correct
509152.BSE	GRP Limited	20231003	3800	3800	3800	3800	0	3800
509162.BSE	Indag Rubber Limited	20231003	140.75	141.65	137	138.5	6514	138.5	down	down	correct
509196.BSE	M M Rubber Company Limited	20231003	125	128	123	123	3321	123	down	down	correct
509220.BSE	PTL Enterprises Limited	20231003	39.19	40.22	39.19	39.9	22155	39.9	up	up	correct
509243.BSE	TVS Srichakra Limited	20231003	3219.7	3422.15	3219.7	3377.95	4014	3377.95	up	up	correct
509438.BSE	Benares Hotels Limited	20231003	5850	5942	5710.05	5875.05	196	5875.05	up	down	incorrect
509449.BSE	Bhagawati Oxygen Limited	20231003	38.84	38.84	37.11	37.88	625	37.88	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20231003	12205	12352	12100	12327.4	47	12327.4	up	up	correct
509472.BSE	Cravatex Limited	20231003	396.25	396.25	387.2	389.2	510	389.2	down	down	correct
509480.BSE	Berger Paints India Limited	20231003	574	576.25	560.1	561.35	95914	561.35	down	down	correct
509486.BSE	Caprihans India Limited	20231003	235	242.7	231	240.05	3813	240.05	up	up	correct
509488.BSE	Graphite India Limited	20231003	492.65	501.5	487.1	493.65	72240	493.65	up	up	correct
509525.BSE	Empire Industries Limited	20231003	1076	1098.1	1076	1082.15	2010	1082.15	up	up	correct
509546.BSE	Graviss Hospitality Limited	20231003	53.92	54.5	52.63	52.84	5077	52.84	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20231003	3171	3208.8	3155	3178.25	941	3178.25	up	up	correct
509563.BSE	Garware Marine Industries Limited	20231003	8.9	9.09	8.81	8.81	1560	8.81	down	down	correct
509567.BSE	Goa Carbon Limited	20231003	520.6	528.15	517.7	519.8	2236	519.8	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20231003	468.4	480	441.1	448.45	174	448.45	down	down	correct
509631.BSE	HEG Limited	20231003	1707.05	1763	1707.05	1734.55	5702	1734.55	up	up	correct
509635.BSE	Hindustan Composites Limited	20231003	420	420.1	413	415.85	401	415.85	down	down	correct
509709.BSE	International Conveyors Limited	20231003	82.74	82.74	80.08	80.6	21646	80.6	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20231003	108.8	110.85	106.75	107.85	14987	107.85	down	down	correct
509820.BSE	Huhtamaki India Limited	20231003	256.55	258.65	254.25	254.35	369	254.35	down	down	correct
509835.BSE	Premier Synthetics Limited	20231003	14.61	15.5	14.6	15.19	1313	15.19	up	up	correct
509895.BSE	Hindoostan Mills Limited	20231003	227	227	216	223	366	223	down	down	correct
509930.BSE	The Supreme Industries Limited	20231003	4124.95	4124.95	4005	4014.35	4995	4014.35	down	down	correct
509966.BSE	VST Industries Limited	20231003	3454.5	3454.5	3422	3427.1	280	3427.1	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20231003	5.97	6.15	5.8	5.99	283235	5.99	up	down	incorrect
511012.BSE	Yamini Investments Company Limited	20231003	0.76	0.78	0.72	0.77	1487075	0.77	up	up	correct
511066.BSE	Sakthi Finance Limited	20231003	33.83	35	33.01	33.69	19414	33.69	down	down	correct
511076.BSE	Sat Industries Limited	20231003	102.75	103	99.2	99.4	33700	99.4	down	down	correct
511108.BSE	Shiva Texyarn Limited	20231003	148.7	152.5	145.1	146.85	1755	146.85	down	down	correct
511116.BSE	Quadrant Televentures Limited	20231003	1.35	1.36	1.33	1.36	651857	1.36	up	up	correct
511131.BSE	Kamanwala Housing Construction Limited	20231003	13.45	13.84	12.63	13.84	19074	13.84	up	up	correct
511147.BSE	Wall Street Finance Limited	20231003	47.6	51.39	47.5	48.26	724	48.26	up	up	correct
511196.BSE	Can Fin Homes Limited	20231003	764	772	760.65	765.2	26228	765.2	up	down	incorrect
511355.BSE	India Cements Capital Limited	20231003	12.3	12.91	12.1	12.6	5615	12.6	up	up	correct
511359.BSE	Ad-Manum Finance Limited	20231003	50.9	50.9	46	48	582	48	down	down	correct
511377.BSE	Mehta Integrated Finance Limited	20231003	22.9	22.9	22.9	22.9	100	22.9
511389.BSE	Videocon Industries Limited	20231003	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20231003	29.98	29.99	28.21	29.99	6144	29.99	up	up	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20231003	28.9	28.9	25.6	27.52	9820	27.52	down	down	correct
511413.BSE	Crest Ventures Limited	20231003	230.4	236.9	230.4	232.95	202	232.95	up	up	correct
511431.BSE	Vakrangee Limited	20231003	17.44	17.44	17	17.14	1034577	17.14	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20231003	20.06	20.86	20.06	20.85	126	20.85	up	up	correct
511451.BSE	Dharani Finance Limited	20231003	5.93	5.93	5.39	5.44	24397	5.44	down	down	correct
511463.BSE	Alexander Stamps and Coin Limited	20231003	15.6	15.89	15.3	15.65	17700	15.65	up	down	incorrect
511473.BSE	Indbank Merchant Banking Services Limited	20231003	37.8	37.9	36.15	37.05	23935	37.05	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20231003	28	30	28	28.87	4783	28.87	up	down	incorrect
511505.BSE	Capital Trust Limited	20231003	100	101.8	98.75	98.93	657	98.93	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20231003	37.1	37.49	36.35	37.06	35452	37.06	down	down	correct
511523.BSE	Veerhealth Care Limited	20231003	20.95	21.45	20.51	21.27	30919	21.27	up	down	incorrect
511525.BSE	Pan India Corporation Limited	20231003	2.11	2.17	2.04	2.08	57893	2.08	down	up	incorrect
511533.BSE	Sahara Housingfina Corporation Limited	20231003	72.52	72.52	72.52	72.52	657	72.52
511543.BSE	GSB Finance Limited	20231003	9.54	9.54	8.71	9.54	2002	9.54
511549.BSE	Morarka Finance Limited	20231003	137	137	132.4	132.5	571	132.5	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20231003	333.8	339.5	324	331.4	71231	331.4	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20231003	1.25	1.31	1.15	1.2	723132	1.2	down	down	correct
511559.BSE	Times Guaranty Limited	20231003	71	74.4	70.2	71.44	19649	71.44	up	down	incorrect
511571.BSE	Som Datt Finance Corporation Limited	20231003	122.5	122.5	122.5	122.5	391	122.5
511593.BSE	Libord Finance Limited	20231003	6.22	6.22	6.22	6.22	106	6.22
511601.BSE	Yash Management & Satellite Ltd	20231003	12.85	13.25	12.52	13.04	913	13.04	up	up	correct
511605.BSE	Arihant Capital Markets Limited	20231003	70	71.1	69.08	70.86	10293	70.86	up	up	correct
511609.BSE	ISL Consulting Limited	20231003	28.5	29.92	28.5	29.21	2379	29.21	up	up	correct
511611.BSE	DCM Financial Services Limited	20231003	4.55	4.65	4.48	4.62	42278	4.62	up	down	incorrect
511628.BSE	IM+ Capitals Limited	20231003	525	525	477	480.15	628	480.15	down	down	correct
511658.BSE	Nettlinx Limited	20231003	91.49	91.49	88	90.54	949	90.54	down	down	correct
511672.BSE	Scan Steels Limited	20231003	50.5	58.6	50.5	56.25	652165	56.25	up	up	correct
511676.BSE	GIC Housing Finance Limited	20231003	207.9	225	205	222.8	125289	222.8	up	down	incorrect
511702.BSE	Parsharti Investment Limited	20231003	28.1	28.1	26.79	28.05	4710	28.05	down	down	correct
511714.BSE	Nimbus Projects Limited	20231003	32.05	35.7	32.05	32.3	45	32.3	up	up	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20231003	30.12	33.43	30.12	32.67	264835	32.67	up	up	correct
511726.BSE	Vipul Limited	20231003	16.35	16.79	16.25	16.25	20746	16.25	down	down	correct
511728.BSE	K Z Leasing and Finance Limited	20231003	29	29.15	29	29	51	29
511736.BSE	Ushdev International Limited	20231003	1.59	1.65	1.59	1.65	88143	1.65	up	up	correct
511742.BSE	Ugro Capital Limited	20231003	276.05	279.85	271.65	274.6	7639	274.6	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20231003	343	343	338	340	1253	340	down	down	correct
511758.BSE	Mansi Finance (Chennai) Limited	20231003	44.66	44.66	44.66	44.66	3	44.66
511764.BSE	Upasana Finance Limited	20231003	37.05	40.51	36.67	40.51	20829	40.51	up	up	correct
511766.BSE	Muthoot Capital Services Limited	20231003	445.5	445.5	429	436.45	4104	436.45	down	down	correct
511768.BSE	Master Trust Limited	20231003	354.5	354.5	330.95	335.85	8753	335.85	down	down	correct
512018.BSE	Cni Research Limited	20231003	2.13	2.27	2.09	2.16	86394	2.16	up	up	correct
512020.BSE	Saraswati Commercial (India) Limited	20231003	2895	2895	2750	2753.75	31	2753.75	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20231003	4.09	4.09	4	4.01	153856	4.01	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20231003	92	92.95	89.51	91.2	78024	91.2	down	down	correct
512093.BSE	Cranes Software International Limited	20231003	6.44	6.44	6.44	6.44	349873	6.44
512175.BSE	Vama Industries Limited	20231003	4.8	4.8	4.39	4.52	69327	4.52	down	down	correct
512179.BSE	Sunteck Realty Limited	20231003	451.3	452.35	433.5	439.3	39688	439.3	down	down	correct
512247.BSE	Ashirwad Capital Limited	20231003	3.7	3.84	3.7	3.77	116914	3.77	up	up	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20231003	2.95	2.95	2.8	2.89	86185	2.89	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20231003	24.55	25.5	24	24.29	37981	24.29	down	down	correct
512279.BSE	N2N Technologies Limited	20231003	10.94	10.94	10.94	10.94	0	10.94
512289.BSE	Shirpur Gold Refinery Limited	20231003	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20231003	70	70.3	68.25	69.19	12100	69.19	down	down	correct
512379.BSE	Cressanda Solutions Limited	20231003	24.23	24.34	23.6	23.75	2689878	23.75	down	down	correct
512393.BSE	Shardul Securities Limited	20231003	99.9	103	99.65	101	498	101	up	up	correct
512437.BSE	Apollo Finvest (India) Limited	20231003	527	527	484	500.85	295	500.85	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20231003	680	687.9	653.9	661.4	2064	661.4	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20231003	545	556.65	537.85	550.6	35827	550.6	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20231003	33.79	34.5	33.5	33.73	1205882	33.73	down	up	incorrect
512477.BSE	Betex India Limited	20231003	145	145	138.1	144.95	14	144.95	down	down	correct
512493.BSE	Garnet International Limited	20231003	44.44	44.75	43.37	43.45	7669	43.45	down	down	correct
512499.BSE	Shalimar Productions Limited	20231003	0.49	0.49	0.49	0.49	591592	0.49
512519.BSE	Donear Industries Limited	20231003	105.5	107.35	104.2	105.45	21716	105.45	down	up	incorrect
512527.BSE	Super Sales India Limited	20231003	1160.1	1160.1	1102	1102	2919	1102	down	down	correct
512529.BSE	Sequent Scientific Limited	20231003	92.49	93.5	91.58	92.28	83127	92.28	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20231003	129.9	129.9	124.65	126.3	9400	126.3	down	up	incorrect
512553.BSE	Zenith Exports Limited	20231003	105.05	105.05	105.05	105.05	0	105.05
512573.BSE	Avanti Feeds Limited	20231003	441.55	444.75	438.65	442.8	16115	442.8	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20231003	60.99	62.4	56.87	60.99	12370	60.99
512608.BSE	Bhandari Hosiery Exports Limited	20231003	5.95	6.18	5.8	6.18	182501	6.18	up	up	correct
512618.BSE	RLF Limited	20231003	6.31	6.44	6.12	6.44	3870	6.44	up	up	correct
512626.BSE	Orbit Exports Limited	20231003	156.55	163	156.55	160.65	3122	160.65	up	up	correct
512634.BSE	Savera Industries Limited	20231003	85.96	85.96	82.04	83.92	9899	83.92	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20231003	40.45	41.21	38.4	40.79	466	40.79	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20231003	451.6	451.6	438	439.5	9286	439.5	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20231003	46.9	46.9	39.55	43.29	228	43.29	down	down	correct
513059.BSE	G.S. Auto International Limited	20231003	21.25	22.36	20.65	22.14	38882	22.14	up	down	incorrect
513063.BSE	Trans Freight Containers Limited	20231003	22	22	20.34	20.64	2525	20.64	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20231003	531.05	535.65	516.3	520.1	23434	520.1	down	down	correct
513119.BSE	ABC Gas (International) Limited	20231003	57.25	58.75	55.03	57	517	57	down	down	correct
513121.BSE	Oricon Enterprises Limited	20231003	25.4	25.73	24.3	25.51	41703	25.51	up	up	correct
513252.BSE	Jay Ushin Limited	20231003	834.95	834.95	799.7	827.9	170	827.9	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20231003	381.95	382.95	366.6	380.35	5545	380.35	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20231003	251.15	258.95	251.15	256.05	9562	256.05	up	up	correct
513361.BSE	India Steel Works Limited	20231003	2.16	2.2	2.05	2.17	240932	2.17	up	down	incorrect
513369.BSE	Rajkumar Forge Limited	20231003	61	64.34	60	60.01	3602	60.01	down	down	correct
513375.BSE	Carborundum Universal Limited	20231003	1163.8	1179.95	1163.7	1170.4	6184	1170.4	up	up	correct
513377.BSE	MMTC Limited	20231003	58.51	61.3	58.5	59.68	925245	59.68	up	up	correct
513401.BSE	Ashiana Ispat Limited	20231003	38.4	38.4	36.02	36.5	2528	36.5	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20231003	4.55	4.55	4.3	4.51	26731	4.51	down	down	correct
513434.BSE	Tata Metaliks Limited	20231003	960	961.9	951.4	956	1580	956	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20231003	31.51	31.51	29.35	29.6	5781	29.6	down	down	correct
513472.BSE	Simplex Castings Limited	20231003	52.69	52.7	51.55	52	1807	52	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20231003	37.25	37.25	36	36.03	1369	36.03	down	up	incorrect
513498.BSE	Southern Magnesium and Chemicals Limited	20231003	159.15	159.15	159.15	159.15	850	159.15
513509.BSE	Kalyani Forge Limited	20231003	492.65	492.65	492.65	492.65	880	492.65
513511.BSE	Panchmahal Steel Limited	20231003	147	147	140.05	145.05	4006	145.05	down	down	correct
513513.BSE	Aditya Ispat Limited	20231003	9.19	9.19	8.2	8.99	970	8.99	down	down	correct
513515.BSE	S.R. Industries Limited	20231003	1.54	1.54	1.43	1.52	1515	1.52	down	up	incorrect
513517.BSE	Steelcast Limited	20231003	698.1	704.65	678.6	683.35	4337	683.35	down	down	correct
513519.BSE	Pitti Engineering Limited	20231003	602.65	605.7	594	599.6	7297	599.6	down	down	correct
513528.BSE	Glittek Granites Limited	20231003	3.42	3.45	3.41	3.45	12161	3.45	up	up	correct
513532.BSE	Pradeep Metals Limited	20231003	156.4	156.4	153.55	154.25	4814	154.25	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20231003	16.43	16.49	15.3	15.61	107144	15.61	down	down	correct
513548.BSE	Sharda Ispat Limited	20231003	147	152	147	152	109	152	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20231003	83.24	83.24	77.6	77.9	42296	77.9	down	down	correct
513642.BSE	Axel Polymers Limited	20231003	50.95	50.95	48.02	49.5	870	49.5	down	down	correct
513683.BSE	NLC India Limited	20231003	135.65	135.65	131.45	132	116460	132	down	down	correct
513687.BSE	Spectra Industries Limited	20231003	4.48	4.48	4.48	4.48	300	4.48
513691.BSE	JMT Auto Limited	20231003	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20231003	62.51	64.5	60.25	60.55	42855	60.55	down	down	correct
513699.BSE	Solid Stone Company Limited	20231003	27.66	33.86	27.66	32.23	48167	32.23	up	up	correct
513709.BSE	Shilp Gravures Limited	20231003	118.35	118.35	114.5	117.35	3339	117.35	down	down	correct
513713.BSE	White Organic Agro Limited	20231003	7.7	7.76	7.33	7.58	58024	7.58	down	down	correct
514010.BSE	Himachal Fibres Limited	20231003	11.64	11.64	11.64	11.64	2572	11.64
514030.BSE	Deepak Spinners Limited	20231003	244	244.55	241	241.6	7290	241.6	down	up	incorrect
514034.BSE	JBF Industries Limited	20231003	4.42	4.42	4.42	4.42	50126	4.42
514036.BSE	Loyal Textile Mills Limited	20231003	643.5	655	629.15	629.15	29	629.15	down	down	correct
514043.BSE	Himatsingka Seide Limited	20231003	135.25	138.55	133.8	134.2	59523	134.2	down	down	correct
514045.BSE	BSL Limited	20231003	175	197	175	183.8	3603	183.8	up	up	correct
514087.BSE	PBM Polytex Limited	20231003	100.3	107.8	100.3	103.55	46980	103.55	up	up	correct
514138.BSE	Suryalata Spinning Mills Limited	20231003	542.15	554	507	544.75	3186	544.75	up	up	correct
514142.BSE	T.T. Limited	20231003	95.95	95.95	93.79	95.19	1481	95.19	down	up	incorrect
514162.BSE	Welspun India Limited	20231003	122.65	122.65	116.85	119.15	74922	119.15	down	down	correct
514165.BSE	Indian Acrylics Limited	20231003	11.9	12.25	11.9	12.18	67452	12.18	up	up	correct
514171.BSE	Ceeta Industries Ltd	20231003	30	31.39	28.65	31.29	994	31.29	up	up	correct
514175.BSE	Vardhman Polytex Limited	20231003	59.3	59.3	54.75	55.39	5463	55.39	down	down	correct
514211.BSE	Sumeet Industries Limited	20231003	2.91	3.21	2.91	3.05	89829	3.05	up	up	correct
514215.BSE	Binny Limited	20231003	240	240	230.55	237.3	11691	237.3	down	down	correct
514264.BSE	Seasons Textiles Limited	20231003	13.55	13.73	12.76	13.67	4263	13.67	up	down	incorrect
514266.BSE	Zenith Fibres Limited	20231003	69	70.99	68.05	68.23	4585	68.23	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20231003	68.1	68.5	65.3	67.49	2867	67.49	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20231003	48.84	48.84	47.9	48.11	1955	48.11	down	down	correct
514302.BSE	Vippy Spinpro Limited	20231003	141.9	169.9	140.1	141.8	2081	141.8	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20231003	133.8	133.8	133.8	133.8	0	133.8
514330.BSE	One Global Service Provider Limited	20231003	49.75	52.23	48.01	48.88	2288	48.88	down	down	correct
514332.BSE	Neo Infracon Limited	20231003	14.4	14.4	13.11	13.99	103	13.99	down	down	correct
514412.BSE	Sarup Industries Limited	20231003	24.41	24.41	24.41	24.41	100	24.41
514418.BSE	Mangalam Organics Limited	20231003	360.05	379.95	360.05	373.55	1342	373.55	up	up	correct
514428.BSE	Hindustan Adhesives Limited	20231003	271	276	263.5	273.05	2253	273.05	up	down	incorrect
514442.BSE	Sri KPR Industries Limited	20231003	16.52	18.4	16.52	18.31	7739	18.31	up	up	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20231003	1645	1654.85	1612	1640.8	7437	1640.8	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20231003	185.05	200.6	185	197.6	15548	197.6	up	up	correct
514470.BSE	Winsome Textile Industries Limited	20231003	63.9	63.9	61.25	62.88	9163	62.88	down	down	correct
515030.BSE	Asahi India Glass Limited	20231003	634.95	638.85	624.15	627.6	11689	627.6	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20231003	114.25	116.85	113.25	114.05	40107	114.05	down	down	correct
515055.BSE	Anant Raj Limited	20231003	223.6	223.9	217.85	222.1	14424	222.1	down	down	correct
515059.BSE	Madhusudan Industries Limited	20231003	70.56	70.56	70.56	70.56	1848	70.56
515085.BSE	Restile Ceramics Limited	20231003	3.91	3.91	3.72	3.72	13000	3.72	down	down	correct
515127.BSE	Ramasigns Industries Limited	20231003	2.95	3.1	2.95	2.97	7684	2.97	up	up	correct
515147.BSE	Haldyn Glass Limited	20231003	104.95	126	102.1	119.65	857818	119.65	up	up	correct
516003.BSE	Duroply Industries Limited	20231003	177.65	186	177.65	184.15	3698	184.15	up	up	correct
516016.BSE	Shreyans Industries Limited	20231003	237.6	240	237.2	240	6830	240	up	up	correct
516020.BSE	Agio Paper & Industries Limited	20231003	3.69	3.82	3.69	3.82	1190	3.82	up	up	correct
516022.BSE	Star Paper Mills Limited	20231003	221.05	226.35	220.9	223.45	6300	223.45	up	up	correct
516062.BSE	National Plywood Industries Limited	20231003	5.6	5.6	5.6	5.6	200	5.6
516064.BSE	Arrow Greentech Limited	20231003	378.95	390.95	367	375.05	16928	375.05	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20231003	334	334.2	327.95	330.5	9286	330.5	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20231003	360.05	363.35	350.6	354.45	851	354.45	down	down	correct
516096.BSE	Sangal Papers Limited	20231003	191	191	190	190	81	190	down	down	correct
516106.BSE	Shree Karthik Papers Limited	20231003	9.41	9.68	8.94	9.01	8525	9.01	down	down	correct
516108.BSE	The South India Paper Mills Limited	20231003	107.25	109.55	105.35	108.7	1172	108.7	up	up	correct
516110.BSE	Scandent Imaging Limited	20231003	7.37	7.37	7.31	7.37	132907	7.37
517015.BSE	Vindhya Telelinks Limited	20231003	2240	2269	2227.05	2249.45	440	2249.45	up	down	incorrect
517035.BSE	Ruttonsha International Rectifier Ltd	20231003	646.5	646.5	620	646.5	15178	646.5
517041.BSE	Ador Welding Limited	20231003	1086.05	1115.2	1086.05	1105.05	1192	1105.05	up	up	correct
517044.BSE	International Data Management Limited	20231003	10.5	10.5	10.5	10.5	130	10.5
517059.BSE	Salzer Electronics Limited	20231003	389.85	402	369.35	394.15	23194	394.15	up	up	correct
517063.BSE	Jetking Infotrain Limited	20231003	49.15	49.15	48.4	48.8	544	48.8	down	up	incorrect
517096.BSE	Aplab Limited	20231003	60.5	62.74	58	60.63	4478	60.63	up	up	correct
517119.BSE	PCS Technology Limited	20231003	14.5	14.5	14.03	14.28	4507	14.28	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20231003	58	59.5	57	57.62	54980	57.62	down	down	correct
517168.BSE	Subros Limited	20231003	392	393	383.95	389.55	11061	389.55	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20231003	49.9	49.9	49.9	49.9	68	49.9
517206.BSE	Lumax Industries Limited	20231003	2371.5	2371.5	2311.85	2345.85	403	2345.85	down	down	correct
517236.BSE	Calcom Vision Limited	20231003	147.2	154.8	145.2	151.25	8499	151.25	up	up	correct
517238.BSE	Dynavision Limited	20231003	160	160	151.95	154.45	344	154.45	down	down	correct
517246.BSE	BCC Fuba India Limited	20231003	81.53	81.53	73.77	77.62	158372	77.62	down	down	correct
517258.BSE	Precision Electronics Limited	20231003	49.68	49.68	49.68	49.68	200	49.68
517264.BSE	Fine-Line Circuits Limited	20231003	69.48	69.48	67.5	69.21	1737	69.21	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20231003	138	141	137.35	139.45	77876	139.45	up	up	correct
517330.BSE	CMI Limited	20231003	6.54	6.54	6.16	6.54	19560	6.54
517334.BSE	Motherson Sumi Systems Limited	20231003	96.34	96.34	94.73	95.77	171491	95.77	down	down	correct
517344.BSE	Mindteck (India) Limited	20231003	168.3	168.3	158.2	159.5	6636	159.5	down	down	correct
517354.BSE	Havells India Limited	20231003	1388.3	1400.95	1368.35	1387.4	23158	1387.4	down	up	incorrect
517356.BSE	ACI Infocom Limited	20231003	1.24	1.24	1.24	1.24	209399	1.24
517370.BSE	Incap Limited	20231003	39.1	39.1	38	39.1	773	39.1
517372.BSE	Gujarat Intrux Limited	20231003	243.65	252	243.65	248.05	1399	248.05	up	up	correct
517399.BSE	VXL Instruments Limited	20231003	6.05	6.05	5.9	6.05	2530	6.05
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20231003	7.9	7.9	7.5	7.72	19415	7.72	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20231003	383	387	363.05	367.75	13645	367.75	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20231003	1201.05	1276.3	1201.05	1236.65	163	1236.65	up	down	incorrect
517429.BSE	Athena Global Technologies Limited	20231003	61.2	61.2	58.1	59.21	6671	59.21	down	down	correct
517437.BSE	Dutron Polymers Limited	20231003	152.2	159.85	152.2	159.85	81	159.85	up	up	correct
517447.BSE	R S Software (India) Limited	20231003	48.96	48.96	48.96	48.96	3826	48.96
517449.BSE	Magna Electro Castings Limited	20231003	521	521	511	511	1947	511	down	down	correct
517467.BSE	Marsons Limited	20231003	5.9	6.05	5.51	5.83	30772	5.83	down	down	correct
517477.BSE	Elnet Technologies Limited	20231003	275.95	275.95	268	268.2	736	268.2	down	down	correct
517494.BSE	Accel Limited	20231003	21.92	21.92	19.93	20.65	33712	20.65	down	up	incorrect
517498.BSE	Websol Energy System Limited	20231003	149	149.9	145.55	148	26985	148	down	up	incorrect
517500.BSE	Roto Pumps Limited	20231003	348.55	362.1	348.5	359.7	9168	359.7	up	down	incorrect
517506.BSE	TTK Prestige Limited	20231003	780.05	802	777.55	797.3	2849	797.3	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20231003	774	778.95	755.55	771.65	2560	771.65	down	down	correct
517536.BSE	Onward Technologies Limited	20231003	551.35	560.55	543.2	548.05	4414	548.05	down	up	incorrect
517544.BSE	Centum Electronics Limited	20231003	1441	1513	1441	1487.95	930	1487.95	up	up	correct
517546.BSE	Alfa Transformers Limited	20231003	59.29	59.29	59.24	59.24	71741	59.24	down	down	correct
517548.BSE	Starlite Components Limited	20231003	2.7	2.7	2.64	2.64	1510	2.64	down	down	correct
517554.BSE	NHC Foods Limited	20231003	43	43.49	41.4	42.1	10257	42.1	down	down	correct
517569.BSE	KEI Industries Limited	20231003	2640.05	2724	2575	2700.85	8189	2700.85	up	up	correct
517571.BSE	IMP Powers Limited	20231003	4.27	4.69	4.27	4.69	6285	4.69	up	up	correct
518011.BSE	Keerthi Industries Limited	20231003	131.05	139.45	131.05	134.5	440	134.5	up	up	correct
518075.BSE	Suraj Products Limited	20231003	276.9	285	271.4	276.8	6865	276.8	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20231003	186.85	188.05	184	184.4	5228	184.4	down	down	correct
519003.BSE	Modi Naturals Limited	20231003	283.15	306.65	283	299.3	21379	299.3	up	up	correct
519031.BSE	Shah Foods Limited	20231003	168.95	168.95	168.95	168.95	1032	168.95
519091.BSE	Tasty Bite Eatables Limited	20231003	16399	16700	15965.25	16240.2	297	16240.2	down	down	correct
519097.BSE	Ritesh International Ltd	20231003	36.9	36.9	36.4	36.4	4703	36.4	down	down	correct
519105.BSE	AVT Natural Products Limited	20231003	81.09	83.88	80.2	82.2	36264	82.2	up	up	correct
519126.BSE	Hindustan Foods Limited	20231003	540.05	546.95	535	544.95	33496	544.95	up	up	correct
519152.BSE	Vadilal Enterprises Limited	20231003	3650	3675	3625	3650	64	3650
519216.BSE	Ajanta Soya Limited	20231003	35.55	35.79	35	35.1	119949	35.1	down	down	correct
519230.BSE	Richirich Inventures Limited	20231003	7.83	7.83	7.83	7.83	3368	7.83
519260.BSE	Sanwaria Consumer Limited	20231003	0.49	0.49	0.49	0.49	90579	0.49
519262.BSE	Prima Agro Limited	20231003	24.98	26	24.61	25.1	2605	25.1	up	up	correct
519285.BSE	Tarai Foods Limited	20231003	5.4	5.4	5.13	5.4	1381	5.4
519287.BSE	Modern Dairies Limited	20231003	20.2	20.2	19.05	19.66	98243	19.66	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20231003	350.55	360	348	358.7	3562	358.7	up	up	correct
519307.BSE	Vikas WSP Limited	20231003	1.7	1.7	1.7	1.7	15555	1.7
519359.BSE	Poona Dal and Oil Industries Limited	20231003	58.66	60.12	58.1	59.34	931	59.34	up	up	correct
519383.BSE	Anik Industries Limited	20231003	38.15	38.65	38.15	38.6	1101	38.6	up	up	correct
519397.BSE	Sharat Industries Limited	20231003	46.88	46.88	44.41	44.64	13243	44.64	down	down	correct
519421.BSE	KSE Limited	20231003	1649	1650	1636.05	1636.05	2004	1636.05	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20231003	52.49	54.8	52.49	53.79	197	53.79	up	up	correct
519457.BSE	Virat Crane Industries Limited	20231003	43.55	43.55	42.2	42.2	2971	42.2	down	down	correct
519475.BSE	Chordia Food Products Limited	20231003	81.95	88.25	80.01	81.89	2048	81.89	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20231003	44	45.65	42.16	44.69	2358	44.69	up	up	correct
519532.BSE	Asian Tea and Exports Ltd	20231003	13.7	13.75	13.25	13.42	6669	13.42	down	down	correct
519552.BSE	Heritage Foods Limited	20231003	228.1	233	227.8	229.2	28195	229.2	up	up	correct
519566.BSE	Simran Farms Limited	20231003	125.95	125.95	123	125.7	1986	125.7	down	down	correct
519600.BSE	CCL Products (India) Limited	20231003	645.15	671.8	644.8	661.25	7563	661.25	up	down	incorrect
519612.BSE	Mahaan Foods Limited	20231003	28.04	29	28.04	28.5	1252	28.5	up	up	correct
520021.BSE	Omax Autos Limited	20231003	58.55	58.75	57.1	57.21	1865	57.21	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20231003	117.95	118.6	116.05	117.55	67578	117.55	down	up	incorrect
520059.BSE	Munjal Auto Industries Limited	20231003	59	59	56.4	57.07	4452	57.07	down	down	correct
520073.BSE	RACL Geartech Limited	20231003	1140.6	1189.9	1120.7	1135.55	14087	1135.55	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20231003	144.5	144.5	141.15	142.35	9294	142.35	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20231003	2600.8	2625.8	2568.15	2604.45	605	2604.45	up	up	correct
520113.BSE	Vesuvius India Limited	20231003	3085.9	3190	3085.9	3135.75	621	3135.75	up	up	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20231003	421.6	426	412.6	420.3	5198	420.3	down	down	correct
520123.BSE	ABC India Limited	20231003	93.8	93.8	89.2	90.24	756	90.24	down	up	incorrect
520127.BSE	Balurghat Technologies Limited	20231003	15.85	16.24	15.5	16	17785	16	up	up	correct
520141.BSE	Sibar Auto Parts Limited	20231003	7.8	8.19	7.75	8.04	5236	8.04	up	up	correct
521016.BSE	Indo Count Industries Limited	20231003	227	227	217	218.9	41335	218.9	down	down	correct
521034.BSE	Soma Textiles & Industries Limited	20231003	18.76	18.76	18.4	18.4	5854	18.4	down	down	correct
521054.BSE	Kakatiya Textiles Limited	20231003	28.55	29.8	28.55	29.75	2092	29.75	up	down	incorrect
521080.BSE	Pasari Spinning Mills Limited	20231003	7.19	7.19	6.75	6.8	871	6.8	down	down	correct
521082.BSE	CLC Industries Limited	20231003	2.16	2.16	2.15	2.15	4554	2.15	down	down	correct
521097.BSE	Amarjothi Spinning Mills Limited	20231003	159.9	160	158.1	159.55	1816	159.55	down	down	correct
521113.BSE	Suditi Industries Limited	20231003	15.55	15.58	15.15	15.51	3585	15.51	down	down	correct
521141.BSE	Aditya Spinners Limited	20231003	22.65	23.78	21.61	22.56	6369	22.56	down	down	correct
521149.BSE	Prime Urban Development India Limited	20231003	8.55	8.89	8.55	8.55	1320	8.55
521151.BSE	Dhanlaxmi Fabrics Limited	20231003	48.62	51	47	50.95	1207	50.95	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20231003	144.25	147.95	138.2	141.95	125163	141.95	down	down	correct
521167.BSE	Maxgrow India Limited	20231003	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20231003	2.65	2.65	2.5	2.5	37405	2.5	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20231003	104	107	103.7	107	1256	107	up	down	incorrect
521226.BSE	Uniroyal Industries Limited	20231003	16.6	18.99	16.6	17.23	6665	17.23	up	up	correct
521228.BSE	Tatia Global Vennture Limited	20231003	3.06	3.06	3.06	3.06	143198	3.06
521234.BSE	Sri Nachammai Cotton Mills Limited	20231003	32.65	33.35	30.75	33.35	1779	33.35	up	up	correct
521240.BSE	Sambandam Spinning Mills Limited	20231003	178.95	178.95	165.15	171.75	62	171.75	down	down	correct
522001.BSE	Cranex Limited	20231003	37.6	38.42	37	38.29	2265	38.29	up	up	correct
522004.BSE	Batliboi Limited	20231003	78.07	78.07	75	75.65	9723	75.65	down	down	correct
522005.BSE	Austin Engineering Company Limited	20231003	164.45	164.45	154.7	155.15	9333	155.15	down	down	correct
522014.BSE	United Drilling Tools Limited	20231003	242.7	243	238.4	239.95	989	239.95	down	down	correct
522017.BSE	Fluidomat Limited	20231003	316.45	316.45	310	310	2770	310	down	down	correct
522034.BSE	Shanthi Gears Limited	20231003	448.35	467.35	448.35	452.55	1449	452.55	up	up	correct
522064.BSE	Honda India Power Products Limited	20231003	2899.95	3009.4	2870.65	2961.75	2561	2961.75	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20231003	358	369.65	356.75	367.6	572	367.6	up	up	correct
522074.BSE	ELGI Equipments Limited	20231003	508.05	516.9	508	514.9	43062	514.9	up	up	correct
522091.BSE	United Van Der Horst Limited	20231003	193	193	185	186.4	1483	186.4	down	down	correct
522101.BSE	Kilburn Engineering Limited	20231003	180	183.6	177	180.95	333714	180.95	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20231003	45.3	45.8	44	45.42	47148	45.42	up	up	correct
522108.BSE	Yuken India Limited	20231003	731.05	735.25	719.7	727.75	204	727.75	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20231003	1650.05	1689.8	1650.05	1660.95	334	1660.95	up	up	correct
522134.BSE	Artson Engineering Limited	20231003	164.45	164.45	164.45	164.45	12279	164.45
522152.BSE	Solitaire Machine Tools Limited	20231003	55.07	56.92	55.05	55.05	1276	55.05	down	up	incorrect
522183.BSE	ITL Industries Limited	20231003	257	257	251.05	254.3	2126	254.3	down	down	correct
522195.BSE	Frontier Springs Limited	20231003	668	674.85	640	665.1	2433	665.1	down	down	correct
522205.BSE	Praj Industries Limited	20231003	589.95	607.2	587.8	598.7	92166	598.7	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20231003	97.35	97.35	90.01	94.11	3635	94.11	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20231003	4.01	4.15	4.01	4.15	1031	4.15	up	up	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20231003	241.1	249.95	240.2	243.9	21804	243.9	up	up	correct
522231.BSE	Conart Engineers Limited	20231003	49.42	56.82	49.42	56.82	128289	56.82	up	up	correct
522241.BSE	M M Forgings Limited	20231003	878	878.7	851	854.4	3170	854.4	down	down	correct
522251.BSE	Cenlub Industries Limited	20231003	364.9	370.8	353	370.8	6731	370.8	up	up	correct
522257.BSE	Rajoo Engineers Limited	20231003	82	83.7	81.9	83.7	49428	83.7	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20231003	35.4	36	34.95	35.33	2209	35.33	down	down	correct
522275.BSE	GE T&D India Limited	20231003	444.95	444.95	418.25	427	12641	427	down	up	incorrect
522281.BSE	Ram Ratna Wires Limited	20231003	278.95	280.7	270.05	272.05	8930	272.05	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20231003	34.93	35.62	34	35.62	26906	35.62	up	up	correct
522294.BSE	T & I Global Limited	20231003	195.05	203.65	195.05	203.15	85	203.15	up	up	correct
522295.BSE	Control Print Limited	20231003	754.15	760	741	745.6	1837	745.6	down	up	incorrect
523007.BSE	Ansal Buildwell Limited	20231003	81.43	81.5	77.65	80.95	7173	80.95	down	up	incorrect
523011.BSE	Weizmann Limited	20231003	104.1	112.1	103.6	108.3	2539	108.3	up	up	correct
523019.BSE	B.N.Rathi Securities Limited	20231003	64	75.61	64	75.61	185182	75.61	up	up	correct
523021.BSE	Rishi Techtex Limited	20231003	36.44	36.5	30	34.19	86755	34.19	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20231003	163.1	163.1	157.1	159	38038	159	down	down	correct
523025.BSE	Safari Industries (India) Limited	20231003	3995	4190	3995	4148.15	6019	4148.15	up	up	correct
523062.BSE	J.J. Finance Corporation Limited	20231003	18.99	18.99	18.99	18.99	813	18.99
523100.BSE	Cosmo Ferrites Limited	20231003	250	266.5	248.1	256.25	3547	256.25	up	up	correct
523113.BSE	Futuristic Securities Limited	20231003	21.72	21.72	21.69	21.69	890	21.69	down	down	correct
523116.BSE	Sanco Trans Limited	20231003	683	720	682	682.2	263	682.2	down	up	incorrect
523120.BSE	Ador Multiproducts Limited	20231003	32	32.35	31.9	32.14	1557	32.14	up	down	incorrect
523127.BSE	EIH Associated Hotels Limited	20231003	472.7	485	466.15	484.9	642	484.9	up	up	correct
523144.BSE	Medi-Caps Limited	20231003	40.05	42.05	40.05	41.8	35877	41.8	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20231003	1325	1378	1325	1368.65	298	1368.65	up	up	correct
523229.BSE	Bharat Seats Limited	20231003	122	124.5	120.15	123.4	6558	123.4	up	up	correct
523232.BSE	Continental Petroleums Limited	20231003	49.2	49.97	48.01	48.77	2354	48.77	down	down	correct
523248.BSE	Machino Plastics Limited	20231003	178.6	178.6	178.6	178.6	1086	178.6
523260.BSE	Pearl Polymers Limited	20231003	26	26.58	25.81	25.87	3295	25.87	down	down	correct
523261.BSE	Venky's (India) Limited	20231003	1961.2	1990	1944.35	1954.95	1107	1954.95	down	up	incorrect
523277.BSE	GV Films Limited	20231003	0.53	0.54	0.51	0.54	1371147	0.54	up	up	correct
523283.BSE	Superhouse Limited	20231003	249.9	256	238.05	248.45	13867	248.45	down	down	correct
523289.BSE	Rama Vision Limited	20231003	61.25	61.25	58.6	60.5	7358	60.5	down	down	correct
523301.BSE	TCPL Packaging Limited	20231003	2202.1	2202.1	2115.7	2128.05	453	2128.05	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20231003	155.7	155.7	152	152.1	14974	152.1	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20231003	2587.05	2599.9	2557.5	2557.5	295	2557.5	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20231003	718.05	723	709.65	719.85	250	719.85	up	up	correct
523367.BSE	DCM Shriram Limited	20231003	1102.95	1110	1066.3	1085.85	3772	1085.85	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20231003	150	150.05	142.6	143.4	81461	143.4	down	down	correct
523371.BSE	Mawana Sugars Limited	20231003	110.75	111.85	107.95	109.4	3506	109.4	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20231003	135.7	142.95	135.7	138.95	1132	138.95	up	down	incorrect
523385.BSE	Nilkamal Limited	20231003	2260	2324.4	2256	2298.6	175	2298.6	up	up	correct
523391.BSE	Nahar Poly Films Limited	20231003	250.7	254.5	249.9	250.1	2206	250.1	down	down	correct
523395.BSE	3M India Limited	20231003	31800.05	31977.7	31289.7	31331.85	116	31331.85	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20231003	1219.05	1227	1156	1164.5	3200	1164.5	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20231003	7.62	8.24	7.62	8.16	308	8.16	up	up	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20231003	959.75	961.65	951	953.6	3014	953.6	down	down	correct
523449.BSE	Sharp India Limited	20231003	50.01	50.99	50.01	50.76	5571	50.76	up	up	correct
523465.BSE	Ind Bank Housing Limited	20231003	36.92	38.84	32.75	36.96	25043	36.96	up	up	correct
523475.BSE	Lotus Chocolate Company Limited	20231003	303	313.55	295	308.1	9364	308.1	up	up	correct
523483.BSE	Pacific Industries Limited	20231003	139.7	143.8	136.15	137	1022	137	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20231003	29.25	29.25	27.5	28.39	1996	28.39	down	down	correct
523519.BSE	Universal Office Automation Limited	20231003	4.63	4.63	4.55	4.62	121	4.62	down	down	correct
523537.BSE	APM Industries Limited	20231003	49.98	49.98	48.1	48.63	15408	48.63	down	down	correct
523539.BSE	Precision Wires India Ltd	20231003	137.4	141	133	134.05	108241	134.05	down	down	correct
523550.BSE	Krypton Industries Limited	20231003	24	24	23.26	23.65	12098	23.65	down	up	incorrect
523558.BSE	Swiss Military Consumer Goods Limited	20231003	18.5	18.65	17.81	18.38	212504	18.38	down	down	correct
523566.BSE	Martin Burn Limited	20231003	40	40	39	39.5	148	39.5	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20231003	281.55	288.3	280.1	283.3	2538	283.3	up	up	correct
523594.BSE	Kunststoffe Industries Limited	20231003	24.5	24.98	23.54	24.29	300	24.29	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20231003	976	1015.95	976	1008	9376	1008	up	down	incorrect
523610.BSE	ITI Limited	20231003	201.15	205.5	200.2	201.15	215237	201.15
523618.BSE	Dredging Corporation of India Limited	20231003	476.75	477.75	465.55	467.1	7612	467.1	down	down	correct
523620.BSE	Phaarmasia Limited	20231003	26.45	28.29	26.45	26.6	241	26.6	up	up	correct
523630.BSE	National Fertilizers Limited	20231003	73.37	73.37	71.4	71.7	200857	71.7	down	down	correct
523642.BSE	PI Industries Limited	20231003	3497.95	3497.95	3401.4	3414.65	50546	3414.65	down	down	correct
523648.BSE	Plastiblends India Limited	20231003	232.2	235.2	227	227.9	2109	227.9	down	down	correct
523650.BSE	Redex Protech Limited	20231003	29.8	29.85	29.8	29.85	1000	29.85	up	up	correct
523660.BSE	The Waterbase Limited	20231003	82.07	82.95	80	82.24	8874	82.24	up	down	incorrect
523672.BSE	Flex Foods Limited	20231003	104	104	101	103.8	2386	103.8	down	up	incorrect
523696.BSE	Fortis Malar Hospitals Limited	20231003	55.22	58	55.22	56.17	4565	56.17	up	up	correct
523704.BSE	Mastek Limited	20231003	2401.3	2416	2357.05	2403.65	1966	2403.65	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20231003	918.95	918.95	858.05	876.8	2493	876.8	down	up	incorrect
523710.BSE	Sayaji Hotels Limited	20231003	289.4	294.1	284	291.95	1270	291.95	up	up	correct
523716.BSE	Ashiana Housing Limited	20231003	207.4	211.7	203.7	208.3	3300	208.3	up	down	incorrect
523722.BSE	Svam Software Limited	20231003	2.14	2.36	2.14	2.3	30613	2.3	up	down	incorrect
523732.BSE	Ecoboard Industries Limited	20231003	28	28	26.15	26.2	11389	26.2	down	up	incorrect
523736.BSE	Dhunseri Ventures Limited	20231003	268.3	269.9	264.7	265.4	1757	265.4	down	down	correct
523782.BSE	Mitshi India Limited	20231003	26.09	27	24.72	25.15	15322	25.15	down	down	correct
523792.BSE	Mazda Limited	20231003	1179.8	1179.8	1131.5	1137.15	602	1137.15	down	down	correct
523796.BSE	Viceroy Hotels Limited	20231003	2.6	2.81	2.6	2.65	20662	2.65	up	up	correct
523828.BSE	Menon Bearings Limited	20231003	142	147.85	139	144.1	7621	144.1	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20231003	37.42	37.42	35.7	35.71	702	35.71	down	down	correct
523838.BSE	Simplex Infrastructures Limited	20231003	64	64	62	63.2	40808	63.2	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20231003	21.75	22.5	21.75	22.44	5273	22.44	up	down	incorrect
523842.BSE	Super Tannery Limited	20231003	8.98	9.19	8.67	8.7	164042	8.7	down	down	correct
523850.BSE	Axtel Industries Limited	20231003	514	514	495	496.1	22314	496.1	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20231003	13.87	13.88	13.85	13.88	9245	13.88	up	up	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20231003	2327.95	2375.2	2290	2302.25	822	2302.25	down	down	correct
524031.BSE	Patidar Buildcon Limited	20231003	5.8	5.8	5.54	5.54	121	5.54	down	down	correct
524037.BSE	Rama Phosphates Limited	20231003	234.85	234.85	230	230.55	1575	230.55	down	down	correct
524038.BSE	Venlon Enterprises Limited	20231003	5.06	5.06	4.72	4.98	4775	4.98	down	down	correct
524051.BSE	Polyplex Corporation Limited	20231003	1174.95	1174.95	1134.3	1140.7	4354	1140.7	down	down	correct
524075.BSE	Albert David Limited	20231003	792.35	792.35	776	781.85	942	781.85	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20231003	44.06	47.05	44.06	46.22	762	46.22	up	up	correct
524091.BSE	Acrysil Limited	20231003	640.4	640.4	621.3	636.25	2771	636.25	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20231003	388.4	388.4	388.4	388.4	738	388.4
524200.BSE	Vinati Organics Limited	20231003	1840.05	1893.75	1834.6	1880.55	5954	1880.55	up	up	correct
524202.BSE	Lactose (India) Limited	20231003	65.5	65.89	61.75	64.18	8884	64.18	down	down	correct
524212.BSE	Wanbury Limited	20231003	71.19	71.19	71.19	71.19	6280	71.19
524226.BSE	Gujarat Ambuja Exports Limited	20231003	348.05	355	326.9	351.9	34084	351.9	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20231003	127.3	127.3	124.9	125.2	141234	125.2	down	down	correct
524280.BSE	Kopran Limited	20231003	226	229	222.65	224.05	6242	224.05	down	down	correct
524288.BSE	Aimco Pesticides Limited	20231003	118	120.95	115.5	118.9	4458	118.9	up	down	incorrect
524314.BSE	Gujarat Terce Laboratories Limited	20231003	26.2	26.26	24.26	25.8	1988	25.8	down	down	correct
524324.BSE	Seya Industries Limited	20231003	20.8	20.8	20.59	20.8	1937	20.8
524330.BSE	Jayant Agro-Organics Limited	20231003	195	210	195	208.95	5927	208.95	up	down	incorrect
524336.BSE	Shree Hari Chemicals Export Limited	20231003	53.4	54.49	50	52.8	1465	52.8	down	up	incorrect
524342.BSE	Indo Borax & Chemicals Limited	20231003	158	162.45	155.4	160.6	9571	160.6	up	up	correct
524394.BSE	Vimta Labs Limited	20231003	582	588	576.35	578.95	2242	578.95	down	up	incorrect
524400.BSE	Ishita Drugs and Industries Limited	20231003	66.81	66.81	66.81	66.81	1938	66.81
524404.BSE	Marksans Pharma Limited	20231003	110.5	111.4	107.5	109.55	69771	109.55	down	down	correct
524408.BSE	Universal Starch-Chem Allied Limited	20231003	170	170	166.6	168.8	439	168.8	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20231003	50	50	46.8	47.13	1031	47.13	down	down	correct
524440.BSE	Camex Limited	20231003	28.89	29.89	28.89	29.5	483	29.5	up	up	correct
524444.BSE	Evexia Lifecare Limited	20231003	2.08	2.08	1.9	1.93	4200761	1.93	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20231003	8.55	9.68	8.48	9.42	2959147	9.42	up	up	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20231003	492.8	492.8	444	450	1668	450	down	up	incorrect
524488.BSE	SVC Industries Limited	20231003	3.06	3.19	3.04	3.07	61061	3.07	up	up	correct
524506.BSE	Coral Laboratories Limited	20231003	286	286	276.3	281.8	491	281.8	down	up	incorrect
524516.BSE	Bacil Pharma Limited	20231003	9.49	9.52	9.25	9.52	3294	9.52	up	up	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20231003	70.74	70.75	67	67.51	6374	67.51	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20231003	90.74	91.39	89.01	89.98	57523	89.98	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20231003	37.65	46.8	37.65	43.54	5939	43.54	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20231003	433.4	450.05	433.4	449.15	5852	449.15	up	up	correct
524558.BSE	Neuland Laboratories Limited	20231003	3690.05	3763	3690.05	3741.2	2506	3741.2	up	down	incorrect
524564.BSE	Gayatri BioOrganics Limited	20231003	10.79	10.85	10.31	10.76	13520	10.76	down	up	incorrect
524570.BSE	Poddar Pigments Limited	20231003	347.9	361	347.9	359.55	1057	359.55	up	up	correct
524580.BSE	Priya Limited	20231003	13.24	13.24	11.98	13.24	106	13.24
524582.BSE	Tirupati Starch and Chemicals Limited	20231003	76.95	82	76.95	80	565	80	up	down	incorrect
524592.BSE	JD Orgochem Limited	20231003	5.61	5.61	5.35	5.6	4061	5.6	down	down	correct
524594.BSE	Ashok Alco-Chem Limited	20231003	122	125.25	120	123.1	2009	123.1	up	up	correct
524598.BSE	AksharChem (India) Limited	20231003	287.3	290.8	277.3	281	3791	281	down	down	correct
524606.BSE	Beryl Drugs Limited	20231003	21.6	21.6	21.15	21.15	1647	21.15	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20231003	152.4	152.4	152.4	152.4	196	152.4
524634.BSE	Alufluoride Limited	20231003	433	443	433	433.75	3987	433.75	up	up	correct
524640.BSE	Archit Organosys Limited	20231003	59.75	59.75	57.55	58.5	33545	58.5	down	up	incorrect
524648.BSE	Indo Amines Limited	20231003	120.35	122.2	118.95	120.5	6991	120.5	up	up	correct
524652.BSE	Ind-Swift Limited	20231003	18.25	18.25	18.25	18.25	28064	18.25
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20231003	3.83	3.83	3.82	3.83	13346	3.83
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20231003	24.21	24.48	23.92	24.04	36911	24.04	down	up	incorrect
524669.BSE	Hester Biosciences Limited	20231003	1660	1668.3	1644	1652.05	611	1652.05	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20231003	21.87	21.87	20	21.36	128886	21.36	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20231003	73.98	73.99	71	73.39	706	73.39	down	down	correct
524709.BSE	NACL Industries Limited	20231003	83.94	83.94	79	79.9	5667	79.9	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20231003	17.15	17.15	17.15	17.15	57310	17.15
524717.BSE	Titan Biotech Limited	20231003	350	363.95	340.75	360.15	10814	360.15	up	up	correct
524727.BSE	Span Divergent Limited	20231003	13.41	13.41	13.41	13.41	85	13.41
524731.BSE	Jenburkt Pharmaceuticals Limited	20231003	700.4	705	685.25	699.95	1185	699.95	down	down	correct
524735.BSE	Hikal Limited	20231003	295.95	296.6	293.3	294.25	12629	294.25	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20231003	1033.25	1054.05	1030	1050.4	15548	1050.4	up	up	correct
524748.BSE	Link Pharma Chem Limited	20231003	46.05	47.9	46.05	46.5	5445	46.5	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20231003	25.38	26.65	24.31	25.77	4686	25.77	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20231003	1971.05	1971.05	1929.4	1931.85	882	1931.85	down	down	correct
524790.BSE	Everest Organics Limited	20231003	119	119	111.6	115.1	3659	115.1	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20231003	919.45	919.45	881.2	908.15	249124	908.15	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20231003	37.05	39	37.05	39	946	39	up	up	correct
524816.BSE	NATCO Pharma Limited	20231003	875	880.45	859.85	868	19458	868	down	down	correct
524818.BSE	Dynamic Industries Limited	20231003	63.95	63.95	60.12	62.84	908	62.84	down	down	correct
524820.BSE	Panama Petrochem Limited	20231003	307.45	310	304.8	306.85	1896	306.85	down	down	correct
524824.BSE	Bal Pharma Limited	20231003	94.5	96.57	92.02	95.16	5660	95.16	up	up	correct
524828.BSE	BDH Industries Limited	20231003	181.95	181.95	174.55	179	2665	179	down	up	incorrect
526001.BSE	Jauss Polymers Limited	20231003	5.72	5.72	5.72	5.72	401	5.72
526025.BSE	Globus Power Generation Limited	20231003	16.83	17.67	16.83	17.67	6292	17.67	up	up	correct
526043.BSE	Polymechplast Machines Limited	20231003	55.65	58.95	55.65	57.19	5728	57.19	up	up	correct
526073.BSE	Galaxy Bearings Limited	20231003	1470	1484.85	1435	1480.3	1046	1480.3	up	down	incorrect
526093.BSE	Sathavahana Ispat Limited	20231003	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20231003	455.95	455.95	433.05	441.85	664	441.85	down	down	correct
526133.BSE	Supertex Industries Limited	20231003	9.7	9.73	9.47	9.5	17601	9.5	down	down	correct
526137.BSE	Shetron Limited	20231003	89.5	89.5	86.5	88.79	1985	88.79	down	down	correct
526139.BSE	Transgene Biotek Limited	20231003	4.09	4.29	3.98	4.04	22773	4.04	down	down	correct
526143.BSE	MPL Plastics Limited	20231003	20	20	18.76	19.68	11295	19.68	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20231003	115.55	116.25	115	115.7	10554	115.7	up	up	correct
526161.BSE	Spenta International Limited	20231003	131	134.6	131	134.6	1815	134.6	up	up	correct
526169.BSE	Multibase India Limited	20231003	226.95	226.95	222	225.05	7083	225.05	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20231003	85	85	82.7	83.89	2017	83.89	down	down	correct
526187.BSE	Ashram Online.com Limited	20231003	5.4	5.59	5.21	5.37	2440	5.37	down	up	incorrect
526217.BSE	Hitech Corporation Limited	20231003	227.7	227.7	225	227.65	732	227.65	down	down	correct
526227.BSE	Filatex India Limited	20231003	47.51	53.45	47.45	51.98	549646	51.98	up	up	correct
526241.BSE	Amrapali Industries Limited	20231003	11.12	11.85	11.12	11.61	4069	11.61	up	up	correct
526247.BSE	Premier Explosives Limited	20231003	1024.95	1034.75	976	1000	5139	1000	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20231003	355.45	355.45	342.95	343.95	12694	343.95	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20231003	26.65	27.19	25.01	25.38	1834	25.38	down	down	correct
526315.BSE	Divyashakti Granites Limited	20231003	72.5	73	70.09	72.02	731	72.02	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20231003	12.48	12.48	12.48	12.48	4221	12.48
526355.BSE	Duropack Limited	20231003	103.85	103.9	100	102.35	642	102.35	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20231003	31.7	32.71	30.91	32.71	36341	32.71	up	down	incorrect
526381.BSE	Patel Integrated Logistics Limited	20231003	15.15	15.25	14.5	15.08	34596	15.08	down	down	correct
526397.BSE	Alphageo (India) Limited	20231003	298	298.05	292.4	294.1	1600	294.1	down	up	incorrect
526407.BSE	Ritesh Properties and Industries Ltd	20231003	43.44	43.44	42.8	42.82	17234	42.82	down	down	correct
526415.BSE	OK Play India Limited	20231003	110	111.5	104.9	109.85	29265	109.85	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20231003	98.45	117.84	98.45	99.73	14414	99.73	up	up	correct
526433.BSE	ASM Technologies Limited	20231003	480.95	490	471.2	474.2	5192	474.2	down	down	correct
526435.BSE	Perfectpac Limited	20231003	87	88	82.54	83.54	578	83.54	down	up	incorrect
526441.BSE	Vision Cinemas Limited	20231003	1.02	1.03	0.95	0.98	19186	0.98	down	down	correct
526471.BSE	Winsome Breweries Limited	20231003	12.3	12.77	12.3	12.76	24899	12.76	up	down	incorrect
526479.BSE	Sky Industries Limited	20231003	60.8	60.8	59	59	1825	59	down	down	correct
526481.BSE	Phoenix International Limited	20231003	27.11	29.5	27.11	29.29	2466	29.29	up	up	correct
526492.BSE	Rishiroop Limited	20231003	127.9	132.1	122.4	123.5	6532	123.5	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20231003	41.85	41.85	38.05	41.2	4321	41.2	down	down	correct
526504.BSE	Dolphin Medical Services Limited	20231003	1.88	1.94	1.76	1.76	19102	1.76	down	down	correct
526506.BSE	Systematix Corporate Services Limited	20231003	370	373	365.1	366	13576	366	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20231003	143.9	143.9	130	132	16118	132	down	up	incorrect
526525.BSE	Worldwide Leather Exports Limited	20231003	15.9	15.9	15.56	15.56	435	15.56	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20231003	9.2	9.59	8.75	9.03	34554	9.03	down	down	correct
526546.BSE	Choksi Laboratories Limited	20231003	60.64	61.83	56.5	57.05	3637	57.05	down	down	correct
526568.BSE	Longview Tea Company Limited	20231003	27	27	25.1	26	533	26	down	down	correct
526574.BSE	Enterprise International Limited	20231003	22.34	22.34	20.3	21.15	6234	21.15	down	down	correct
526576.BSE	Techindia Nirman Limited	20231003	11.4	11.4	11.4	11.4	1	11.4
526582.BSE	TPL Plastech Limited	20231003	44.01	47.45	43.6	46.49	214419	46.49	up	up	correct
526586.BSE	Wim Plast Limited	20231003	709.65	728	690	700.6	4509	700.6	down	down	correct
526596.BSE	Liberty Shoes Ltd	20231003	268	288	261.85	285.7	95811	285.7	up	up	correct
526604.BSE	Lippi Systems Limited	20231003	14.75	14.75	14.75	14.75	2	14.75
526608.BSE	Electrotherm (India) Limited	20231003	113	121.95	113	121.95	12241	121.95	up	up	correct
526612.BSE	Blue Dart Express Limited	20231003	6900	6900	6665.75	6813	2174	6813	down	up	incorrect
526616.BSE	National Plastic Industries Limited	20231003	56.49	63	56.4	57.27	8561	57.27	up	up	correct
526622.BSE	MFL India Limited	20231003	0.72	0.83	0.72	0.79	4006905	0.79	up	up	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20231003	31.48	31.48	30.55	30.71	6211	30.71	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20231003	99.11	100.2	98.15	99.03	35798	99.03	down	down	correct
526666.BSE	Bhartiya International Limited	20231003	214	214	207.3	212	168	212	down	down	correct
526683.BSE	Hotel Rugby Limited	20231003	6.48	6.51	5.89	6.29	55173	6.29	down	down	correct
526703.BSE	Ecoplast Limited	20231003	194.7	197.45	190	196.5	2450	196.5	up	up	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20231003	195.3	195.3	171.65	185	848	185	down	down	correct
526707.BSE	Alchemist Limited	20231003	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20231003	135.35	139.7	135.1	135.85	5795	135.85	up	up	correct
526725.BSE	The Sandesh Limited	20231003	1027.3	1055	1027.3	1054.9	166	1054.9	up	down	incorrect
526727.BSE	Garnet Construction Limited	20231003	17.99	17.99	16.44	16.44	25863	16.44	down	down	correct
526731.BSE	Bright Brothers Limited	20231003	163	169	161.1	162.55	2695	162.55	down	down	correct
526737.BSE	Corporate Courier and Cargo Limited	20231003	3	3	2.89	2.9	5761	2.9	down	down	correct
526739.BSE	Narmada Gelatines Limited	20231003	449	450	432.1	445.15	5030	445.15	down	down	correct
526747.BSE	P G Foils Limited	20231003	218	224	217	218	8879	218
526751.BSE	Gratex Industries Limited	20231003	18	18	18	18	4	18
526761.BSE	Howard Hotels Limited	20231003	14.53	14.54	14.53	14.54	63	14.54	up	up	correct
526775.BSE	Valiant Communications Limited	20231003	287	291.7	287	291.7	2841	291.7	up	up	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20231003	2410.1	2410.1	2340	2350.8	915	2350.8	down	down	correct
526807.BSE	Seamec Limited	20231003	630.05	649.1	629.05	637.3	1355	637.3	up	up	correct
526813.BSE	Raghunath International Limited	20231003	10	10.38	9.41	10.28	2983	10.28	up	up	correct
526817.BSE	Cheviot Company Limited	20231003	1162.3	1162.35	1152.75	1153.15	192	1153.15	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20231003	452.05	458.9	447.3	449.85	4411	449.85	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20231003	18.49	19.29	17.57	18.88	2072	18.88	up	down	incorrect
526839.BSE	Shelter Infra Projects Limited	20231003	13.02	13.03	13.01	13.01	10280	13.01	down	up	incorrect
526847.BSE	Ashirwad Steels & Industries Limited	20231003	29	30.29	27.55	29	3124	29
526851.BSE	Arex Industries Limited	20231003	122.2	127	111.15	122	170	122	down	down	correct
526853.BSE	Bilcare Limited	20231003	79.8	81.5	78.5	80.35	19423	80.35	up	up	correct
526861.BSE	Rishi Laser Limited	20231003	52.01	57.17	52.01	57.17	17010	57.17	up	up	correct
526871.BSE	Intec Capital Limited	20231003	15.7	16.95	15.7	15.79	716	15.79	up	down	incorrect
526881.BSE	63 moons technologies limited	20231003	281.05	282.4	271.7	275.35	11657	275.35	down	down	correct
526899.BSE	Himalaya Food International Limited	20231003	22.2	22.4	21.75	22.29	92824	22.29	up	up	correct
526905.BSE	Padmanabh Industries Limited	20231003	3.45	3.45	3.43	3.43	153	3.43	down	down	correct
526921.BSE	Twentyfirst Century Management Services Limited	20231003	19.89	19.89	19.4	19.71	3951	19.71	down	down	correct
526931.BSE	Hariyana Ship Breakers Limited	20231003	87	87	81.3	82.07	6030	82.07	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20231003	89.8	89.8	89.2	89.2	60	89.2	down	down	correct
526947.BSE	La Opala RG Limited	20231003	429.9	440	429.9	434.25	5561	434.25	up	up	correct
526953.BSE	Venus Remedies Limited	20231003	255.8	257	246.95	253.25	1481	253.25	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20231003	80.5	80.5	77.06	79.9	229	79.9	down	up	incorrect
526971.BSE	Dhoot Industrial Finance Limited	20231003	106	106	100.1	100.45	1309	100.45	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20231003	220	223.95	212	215.65	1091	215.65	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20231003	734	738.05	720.35	734.9	8099	734.9	up	up	correct
530005.BSE	The India Cements Limited	20231003	233.2	238.8	232	232.6	147858	232.6	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20231003	279.95	279.95	273.6	278.6	47897	278.6	down	down	correct
530017.BSE	Standard Industries Limited	20231003	22.98	23.35	22.75	22.91	18704	22.91	down	down	correct
530023.BSE	The Investment Trust of India Limited	20231003	82	82.95	81.23	82.72	1042	82.72	up	up	correct
530043.BSE	Acknit Industries Limited	20231003	213	213	203	213	430	213
530045.BSE	Titan Securities Limited	20231003	21.43	21.96	21.15	21.4	18507	21.4	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20231003	11	11.68	10.85	11.01	16196	11.01	up	down	incorrect
530067.BSE	CSL Finance Limited	20231003	342.2	352	321	349.9	13868	349.9	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20231003	405.35	422.4	405.35	409.8	17177	409.8	up	up	correct
530077.BSE	Freshtrop Fruits Limited	20231003	179.95	184	173.1	182.8	8780	182.8	up	up	correct
530079.BSE	Faze Three Limited	20231003	366.5	373.5	366.5	369.25	1945	369.25	up	up	correct
530095.BSE	Pradhin Limited	20231003	46.47	46.47	44	46.4	10787	46.4	down	down	correct
530109.BSE	Anupam Finserv Limited	20231003	2.23	2.34	2.19	2.2	466842	2.2	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20231003	33.9	34.27	33.5	33.5	955	33.5	down	down	correct
530119.BSE	Natraj Proteins Limited	20231003	50.49	53	48.6	51.68	3059	51.68	up	down	incorrect
530125.BSE	Samrat Pharmachem Limited	20231003	401	404.7	390	398.35	2187	398.35	down	down	correct
530129.BSE	Nile Limited	20231003	709	709	672	684.8	2875	684.8	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20231003	31.41	32.4	31.41	31.87	181306	31.87	up	up	correct
530133.BSE	Amco India Limited	20231003	60	61.99	55.3	57.36	2376	57.36	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20231003	40.7	40.7	38.77	40.6	282	40.6	down	down	correct
530145.BSE	Kisan Mouldings Limited	20231003	16.61	16.61	16.61	16.61	25194	16.61
530151.BSE	Vijay Textiles Limited	20231003	26	26.87	25.5	26.65	10812	26.65	up	up	correct
530163.BSE	Kerala Ayurveda Limited	20231003	145	145	145	145	10709	145
530169.BSE	Mohit Paper Mills Limited	20231003	24.96	26.74	24.96	25.4	3134	25.4	up	down	incorrect
530175.BSE	Odyssey Technologies Limited	20231003	70	70.4	68.5	70.4	7692	70.4	up	up	correct
530177.BSE	SPS International Limited	20231003	28.82	28.82	28.82	28.82	420	28.82
530185.BSE	Surat Textile Mills Limited	20231003	9.06	9.06	8.89	8.93	190968	8.93	down	down	correct
530187.BSE	Atharv Enterprises Limited	20231003	2.65	2.7	2.65	2.7	983	2.7	up	down	incorrect
530201.BSE	Kallam Textiles Limited	20231003	9.12	9.5	8.94	9.22	41595	9.22	up	up	correct
530207.BSE	Brawn Biotech Limited	20231003	21.85	21.85	21.85	21.85	23	21.85
530215.BSE	Kings Infra Ventures Limited	20231003	152.05	155.4	145	146.5	21692	146.5	down	down	correct
530233.BSE	Auro Laboratories Limited	20231003	123.6	123.6	115	123.45	9864	123.45	down	down	correct
530235.BSE	KJMC Financial Services Limited	20231003	44.37	47.48	44.36	46.01	795	46.01	up	up	correct
530245.BSE	Aryaman Financial Services Limited	20231003	146	152	146	151.9	180	151.9	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20231003	36.5	38.32	34.8	38	14536	38	up	up	correct
530263.BSE	Global Capital Markets Limited	20231003	0.8	0.8	0.78	0.78	311904	0.78	down	down	correct
530265.BSE	Sainik Finance & Industries Limited	20231003	30.24	31	29	31	488	31	up	up	correct
530299.BSE	Kothari Products Limited	20231003	128.5	128.55	122	123.3	520	123.3	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20231003	129.7	137.9	125.05	137.9	699873	137.9	up	up	correct
530309.BSE	Chandra Prabhu International Ltd	20231003	23.99	23.99	23.52	23.61	13516	23.61	down	down	correct
530313.BSE	Laurel Organics Ltd	20231003	36	38.98	36	37.67	2599	37.67	up	up	correct
530315.BSE	Hindustan Tin Works Limited	20231003	122.45	122.45	117.5	119.85	8868	119.85	down	down	correct
530317.BSE	Godavari Drugs Limited	20231003	95.65	95.65	92	92.34	10708	92.34	down	down	correct
530331.BSE	Premco Global Limited	20231003	413	430	378.8	408.65	1683	408.65	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20231003	117	122.95	117	122.95	36	122.95	up	up	correct
530355.BSE	Asian Energy Services Limited	20231003	179	184.55	176	184.55	12162	184.55	up	down	incorrect
530367.BSE	NRB Bearings Limited	20231003	279.9	282.95	272.3	273.6	19486	273.6	down	down	correct
530369.BSE	Vamshi Rubber Limited	20231003	29.96	31.48	29.96	31.15	1010	31.15	up	up	correct
530377.BSE	Nila Infrastructures Limited	20231003	6.45	6.8	6.45	6.7	45490	6.7	up	up	correct
530401.BSE	Vinyoflex Limited	20231003	80.6	82.19	80.6	82.19	544	82.19	up	up	correct
530405.BSE	Jindal Capital Limited	20231003	36.3	37.35	36.3	36.3	12218	36.3
530419.BSE	Sumedha Fiscal Services Limited	20231003	38.75	38.79	37.45	37.87	14542	37.87	down	down	correct
530427.BSE	Choksi Imaging Limited	20231003	47.65	55.9	45.81	52.22	34977	52.22	up	up	correct
530429.BSE	Ashish Polyplast Limited	20231003	18.25	20.04	18.25	18.5	426	18.5	up	up	correct
530431.BSE	Ador Fontech Limited	20231003	106	106.95	103	104.8	73887	104.8	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20231003	75.3	75.3	73	74.38	2477	74.38	down	down	correct
530449.BSE	Rungta Irrigation Limited	20231003	50.6	50.6	50.6	50.6	1137	50.6
530459.BSE	Valson Industries Limited	20231003	25	25	24.25	24.25	1008	24.25	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20231003	19.97	20.74	19.21	20.17	45150	20.17	up	up	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20231003	446.45	453.95	436	442.7	13127	442.7	down	up	incorrect
530477.BSE	Vikram Thermo (India) Limited	20231003	104.85	108.9	103.5	105.65	15841	105.65	up	up	correct
530499.BSE	A. K. Capital Services Limited	20231003	708	713.8	691.2	705.1	1815	705.1	down	down	correct
530517.BSE	Relaxo Footwears Limited	20231003	895.05	917.85	895.05	908.85	14138	908.85	up	up	correct
530521.BSE	Virat Industries Limited	20231003	229.45	229.45	227.4	227.45	10	227.45	down	up	incorrect
530533.BSE	Terai Tea Company Limited	20231003	71.7	71.85	70	71.85	1142	71.85	up	up	correct
530543.BSE	MARG Limited	20231003	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20231003	204.65	204.65	197.65	198.95	207	198.95	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20231003	0.57	0.57	0.55	0.55	4857448	0.55	down	up	incorrect
530577.BSE	Ladderup Finance Limited	20231003	24.05	28.7	24.05	26.63	12667	26.63	up	up	correct
530585.BSE	Swastika Investmart Limited	20231003	290.1	302	290.1	300.95	4222	300.95	up	up	correct
530589.BSE	Prima Plastics Limited	20231003	148	154	145	148.05	31373	148.05	up	up	correct
530609.BSE	Carnation Industries Limited	20231003	5.53	5.75	5.53	5.75	2762	5.75	up	down	incorrect
530611.BSE	Sturdy Industries Limited	20231003	0.44	0.44	0.44	0.44	207748	0.44
530617.BSE	Sampre Nutritions Limited	20231003	48.14	49.99	48.14	48.83	6373	48.83	up	up	correct
530621.BSE	Akar Auto Industries Limited	20231003	87.05	89.29	86.22	88.99	14544	88.99	up	up	correct
530627.BSE	Vipul Organics Limited	20231003	129	129	126.5	128.25	3438	128.25	down	down	correct
530643.BSE	Eco Recycling Limited	20231003	207.7	207.7	207.7	207.7	6650	207.7
530655.BSE	Goodluck India Limited	20231003	610	625.05	596.55	623.7	24807	623.7	up	up	correct
530663.BSE	Goyal Associates Limited	20231003	1.62	1.62	1.56	1.6	73083	1.6	down	down	correct
530665.BSE	Zenith Healthcare Limited	20231003	4	4.17	4	4.08	30304	4.08	up	up	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20231003	79.7	79.7	74.13	76.79	9865	76.79	down	down	correct
530689.BSE	Lykis Limited	20231003	60.44	62.1	59.01	60.64	15844	60.64	up	up	correct
530695.BSE	Prime Property Development Corporation Limited	20231003	20.4	20.4	19.66	20	1027	20	down	down	correct
530697.BSE	Zenlabs Ethica Limited	20231003	37	39.4	36.01	36.46	1829	36.46	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20231003	40.04	40.04	38.48	39.29	5544	39.29	down	down	correct
530709.BSE	Gowra Leasing and Finance Limited	20231003	26.52	27.15	25.3	25.3	1110	25.3	down	down	correct
530711.BSE	Jagan Lamps Limited	20231003	70.1	72.97	70	71.69	10597	71.69	up	up	correct
530715.BSE	Alps Industries Limited	20231003	2.4	2.4	2.28	2.29	44020	2.29	down	down	correct
530755.BSE	Coral Newsprints Ltd	20231003	9.94	10.46	9.94	10.44	603	10.44	up	up	correct
530759.BSE	Sterling Tools Limited	20231003	380.8	380.85	373.85	376.2	7670	376.2	down	down	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20231003	53.63	53.63	50.99	50.99	1804	50.99	down	down	correct
530789.BSE	Ceejay Finance Limited	20231003	153.95	153.95	135.8	141.2	259	141.2	down	down	correct
530803.BSE	Bhageria Industries Limited	20231003	155.75	165	153.95	163.55	19807	163.55	up	up	correct
530809.BSE	BNR Udyog Limited	20231003	37.96	41.15	37.96	40	3581	40	up	up	correct
530813.BSE	KRBL Limited	20231003	406.05	408.95	401.15	401.85	4910	401.85	down	up	incorrect
530815.BSE	Refnol Resins and Chemicals Limited	20231003	111.95	111.95	101.7	109.45	4154	109.45	down	down	correct
530821.BSE	SSPDL Limited	20231003	14.9	14.9	14.9	14.9	391	14.9
530825.BSE	Daikaffil Chemicals India Limited	20231003	36.74	37.7	35.11	36.82	19008	36.82	up	down	incorrect
530829.BSE	CIL Securities Limited	20231003	28.95	28.95	27.11	27.82	11766	27.82	down	down	correct
530839.BSE	Clio Infotech Limited	20231003	4.27	4.41	4.27	4.4	1797	4.4	up	up	correct
530843.BSE	Cupid Limited	20231003	410	416.35	401	411.35	26045	411.35	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20231003	780	847	780	824.85	753	824.85	up	up	correct
530871.BSE	Chembond Chemicals Limited	20231003	374.4	380.1	365.95	377.75	2968	377.75	up	up	correct
530879.BSE	Capital India Finance Limited	20231003	124	136	124	126.15	6216	126.15	up	up	correct
530883.BSE	Super Crop Safe Limited	20231003	9	9.16	8.75	8.95	101392	8.95	down	down	correct
530897.BSE	N G Industries LTD	20231003	126.5	131.55	126.5	131.55	290	131.55	up	up	correct
530951.BSE	Raminfo Limited	20231003	102.75	102.75	98.8	100.2	1964	100.2	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20231003	219.7	233	216.85	216.85	1539	216.85	down	down	correct
530959.BSE	Diana Tea Company Limited	20231003	26.81	27.49	26.51	26.99	6028	26.99	up	up	correct
530961.BSE	Vikas EcoTech Limited	20231003	3.71	3.74	3.53	3.54	3398491	3.54	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20231003	91.3	91.45	89.8	90.01	757360	90.01	down	down	correct
530973.BSE	Alfa Ica (India) Limited	20231003	53.99	53.99	50.13	53.97	256	53.97	down	down	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20231003	144	144	136.05	140.55	7091	140.55	down	up	incorrect
530979.BSE	India Home Loan Limited	20231003	26.9	26.9	26.02	26.78	1659	26.78	down	down	correct
530991.BSE	Roopa Industries Limited	20231003	41.99	41.99	40	40.43	1614	40.43	down	down	correct
530997.BSE	Unique Organics Limited	20231003	54.5	54.5	50.35	51.74	10278	51.74	down	down	correct
531025.BSE	Visagar Financial Services Limited	20231003	0.76	0.76	0.72	0.74	16762980	0.74	down	down	correct
531041.BSE	Competent Automobiles Company Limited	20231003	329	334.45	325.65	328.7	2865	328.7	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20231003	11.51	11.94	11.51	11.94	507	11.94	up	up	correct
531069.BSE	Vijay Solvex Limited	20231003	865	870	851	864.15	1029	864.15	down	up	incorrect
531080.BSE	Shri Krishna Devcon Limited	20231003	33.97	33.97	33	33.5	234	33.5	down	down	correct
531082.BSE	Alankit Limited	20231003	11.09	11.15	10.84	10.93	85984	10.93	down	down	correct
531083.BSE	Nihar Info Global Limited	20231003	6.25	6.25	6.25	6.25	16	6.25
531091.BSE	United Credit Limited	20231003	15.26	16.8	15.26	16	692	16	up	up	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20231003	57.6	57.6	55.22	55.4	10228	55.4	down	down	correct
531111.BSE	Gothi Plascon India Limited	20231003	29.95	29.95	28.75	28.75	1100	28.75	down	down	correct
531120.BSE	Patel Engineering Limited	20231003	51.99	51.99	50.51	51.45	664623	51.45	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20231003	19.8	20.25	19.5	19.55	3709	19.55	down	down	correct
531137.BSE	Gemstone Investments Limited	20231003	0.98	0.98	0.98	0.98	52936	0.98
531146.BSE	Medicamen Biotech Limited	20231003	656	662.1	634.2	653.1	1278	653.1	down	down	correct
531157.BSE	Organic Coatings Limited	20231003	8.2	8.2	8.2	8.2	1000	8.2
531158.BSE	Catvision Limited	20231003	15.25	15.25	13.51	14	1443	14	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20231003	92.99	93.99	88.6	92.14	8460	92.14	down	up	incorrect
531163.BSE	Kemistar Corporation Limited	20231003	47.1	47.1	43	45	1788	45	down	down	correct
531169.BSE	SKP Securities Limited	20231003	65.21	67.99	62.9	64.72	2622	64.72	down	down	correct
531173.BSE	Syschem (India) Limited	20231003	58	58	55	55.42	113780	55.42	down	down	correct
531190.BSE	Tavernier Resources Limited	20231003	16.43	16.43	16.43	16.43	50	16.43
531198.BSE	Dhanada Corporation Limited	20231003	1.7	1.7	1.7	1.7	1630	1.7
531201.BSE	Shilchar Technologies Limited	20231003	1567.05	1650	1567.05	1636.65	28668	1636.65	up	up	correct
531210.BSE	Colinz Laboratories Limited	20231003	41.45	41.45	39.44	39.91	225	39.91	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20231003	33	33.99	32.5	32.77	563	32.77	down	down	correct
531215.BSE	RTS Power Corporation Limited	20231003	199	200.1	186	191.45	10715	191.45	down	down	correct
531223.BSE	Anjani Synthetics Limited	20231003	29.8	30.46	29.3	30.21	575	30.21	up	up	correct
531233.BSE	Rasi Electrodes Limited	20231003	19.83	19.92	18.52	18.95	41777	18.95	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20231003	96.25	99.85	95.6	95.6	22898	95.6	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20231003	781	781	750.7	769.6	845	769.6	down	down	correct
531253.BSE	India Gelatine & Chemicals Limited	20231003	415	422.95	408.5	413.1	4288	413.1	down	down	correct
531255.BSE	Paragon Finance Limited	20231003	33.49	33.49	31.7	33.23	470	33.23	down	down	correct
531259.BSE	Esha Media Research Limited	20231003	3.35	3.43	3.12	3.43	16757	3.43	up	up	correct
531268.BSE	B2B Software Technologies Limited	20231003	29	29	28	28.44	1470	28.44	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20231003	3.11	3.11	3.03	3.05	364340	3.05	down	down	correct
531278.BSE	Elixir Capital Limited	20231003	50.43	55	50.25	52.39	9373	52.39	up	up	correct
531281.BSE	P G Industry Limited	20231003	15.25	15.25	14.53	15.25	443	15.25
531287.BSE	National Plastic Technologies Limited	20231003	260.1	260.1	260.1	260.1	2861	260.1
531289.BSE	National Fittings Limited	20231003	113.75	115.9	109.1	112	1985	112	down	up	incorrect
531297.BSE	Artefact Projects Limited	20231003	59	60	56.2	58.31	57804	58.31	down	down	correct
531306.BSE	DHP India Limited	20231003	882.5	898.8	860.6	875.5	632	875.5	down	up	incorrect
531307.BSE	RRIL Limited	20231003	20	20.4	20	20.4	51427	20.4	up	up	correct
531328.BSE	Kretto Syscon Limited	20231003	0.81	0.82	0.76	0.8	985771	0.8	down	down	correct
531335.BSE	Zydus Wellness Limited	20231003	1560.05	1590	1550	1578.1	3387	1578.1	up	up	correct
531337.BSE	Jump Networks Limited	20231003	3.49	3.49	3.35	3.41	74849	3.41	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20231003	35.55	35.55	32.21	32.64	638	32.64	down	down	correct
531346.BSE	Eastern Treads Limited	20231003	37.89	38.89	36	37.97	523	37.97	up	up	correct
531349.BSE	Panacea Biotec Limited	20231003	169.55	172.45	163.4	169.25	65534	169.25	down	down	correct
531358.BSE	Choice International Limited	20231003	421	424.6	421	422.2	11694	422.2	up	up	correct
531359.BSE	Shriram Asset Management Company Limited	20231003	215.7	220.5	201.2	219.75	4552	219.75	up	up	correct
531381.BSE	Arihant Foundations & Housing Limited	20231003	51.39	51.39	47.62	49.28	7506	49.28	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20231003	40.05	40.05	36	38.94	2951	38.94	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20231003	90.5	94.49	88	90.26	1805	90.26	down	up	incorrect
531411.BSE	Tuni Textile Mills Limited	20231003	1.63	1.64	1.6	1.63	136535	1.63
531412.BSE	Radix Industries (India) Limited	20231003	121.3	121.3	115.6	121.3	346	121.3
531416.BSE	Narendra Properties Limited	20231003	32.96	32.96	31.68	32.96	918	32.96
531417.BSE	Mega Corporation Limited	20231003	2.5	2.55	2.33	2.54	69510	2.54	up	down	incorrect
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20231003	262.15	265.3	257.7	259.35	15595	259.35	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20231003	27	27	26	26.59	6258	26.59	down	down	correct
531439.BSE	Goldstone Technologies Limited	20231003	100	100	100	100	15434	100
531449.BSE	GRM Overseas Limited	20231003	203	203.5	197.55	200.85	12731	200.85	down	down	correct
531453.BSE	Mohit Industries Limited	20231003	19.82	20.05	18.61	18.69	13082	18.69	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20231003	23.6	24.75	23.07	23.32	17283	23.32	down	up	incorrect
531456.BSE	Minaxi Textiles Limited	20231003	1.55	1.57	1.55	1.57	10164	1.57	up	up	correct
531471.BSE	Duke Offshore Limited	20231003	12.04	12.04	12.03	12.04	2174	12.04
531472.BSE	Cybele Industries Ltd	20231003	22.95	24.59	22.51	24.32	5111	24.32	up	up	correct
531494.BSE	Navkar Builders Limited	20231003	5.95	5.98	5.59	5.96	111450	5.96	up	down	incorrect
531499.BSE	Sybly Industries Limited	20231003	6.6	7.2	6.54	7.16	12448	7.16	up	up	correct
531502.BSE	Esaar (India) Limited	20231003	5.65	5.65	5.65	5.65	16795	5.65
531503.BSE	Maris Spinners Limited	20231003	43	43.49	41.9	43.01	5832	43.01	up	up	correct
531512.BSE	Orient Tradelink Limited	20231003	8.52	8.65	8.35	8.58	9533	8.58	up	up	correct
531518.BSE	Vikas Proppant & Granite Limited	20231003	0.45	0.48	0.44	0.48	202360	0.48	up	up	correct
531525.BSE	Ace Software Exports Limited	20231003	25.21	25.21	25.21	25.21	643	25.21
531531.BSE	Hatsun Agro Product Limited	20231003	1122.5	1150.75	1122.5	1133.4	757	1133.4	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20231003	19.85	20.8	19.44	20.7	4580	20.7	up	up	correct
531540.BSE	Maruti Infrastructure Limited	20231003	138	141.5	136.5	138.3	6735	138.3	up	up	correct
531543.BSE	Jindal Worldwide Limited	20231003	380.2	388.35	377.15	386.6	4213	386.6	up	up	correct
531583.BSE	Rap Media Limited	20231003	15.49	15.96	14.45	14.69	2267	14.69	down	down	correct
531591.BSE	Bampsl Securities Limited	20231003	10.17	10.17	9.5	9.9	15457	9.9	down	up	incorrect
531599.BSE	FDC Limited	20231003	389.95	389.95	376.85	386.2	8570	386.2	down	down	correct
531608.BSE	Gorani Industries Limited	20231003	133.8	133.8	125	125.7	5092	125.7	down	down	correct
531616.BSE	Starcom Information Technology Limited	20231003	69.26	76.5	69.26	69.39	273	69.39	up	up	correct
531624.BSE	Country Condo's Limited	20231003	4.15	4.21	4.09	4.1	4959	4.1	down	down	correct
531626.BSE	Orosil Smiths India Limited	20231003	4.3	4.3	4.15	4.2	16129	4.2	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20231003	515.05	530.5	515.05	524.7	3971	524.7	up	up	correct
531638.BSE	Suraj Limited	20231003	157	157	150	154.1	1208	154.1	down	up	incorrect
531642.BSE	Marico Limited	20231003	570.05	595	567.3	575.6	103100	575.6	up	down	incorrect
531648.BSE	Mahavir Industries Limited	20231003	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20231003	10.55	10.7	10.35	10.56	18354	10.56	up	up	correct
531668.BSE	Vision Corporation Limited	20231003	4.43	4.43	4.3	4.3	120842	4.3	down	down	correct
531680.BSE	Mayur Leather Products Limited	20231003	5.2	5.2	5	5	638	5	down	down	correct
531688.BSE	Prithvi Exchange (India) Limited	20231003	69.73	73.2	68	73.09	6533	73.09	up	up	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20231003	424.2	424.2	410.55	414.6	1233	414.6	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20231003	1243	1340	1243	1290.45	1729	1290.45	up	up	correct
531726.BSE	Panchsheel Organics Limited	20231003	185	186	177.8	178.7	42292	178.7	down	down	correct
531727.BSE	Menon Pistons Limited	20231003	83.88	84	81	82.84	51184	82.84	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20231003	0.65	0.66	0.64	0.66	1577194	0.66	up	up	correct
531739.BSE	Gennex Laboratories Limited	20231003	9.49	9.89	9.31	9.71	2199197	9.71	up	down	incorrect
531744.BSE	Gini Silk Mills Limited	20231003	45.28	45.28	45.28	45.28	826	45.28
531746.BSE	Prajay Engineers Syndicate Limited	20231003	13.98	13.98	13.27	13.66	10818	13.66	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20231003	0.81	0.82	0.79	0.8	1112131	0.8	down	down	correct
531762.BSE	Unjha Formulations Limited	20231003	17.15	17.15	17.15	17.15	6966	17.15
531768.BSE	Poly Medicure Limited	20231003	1350.05	1444.6	1350.05	1425.4	5141	1425.4	up	down	incorrect
531802.BSE	Prerna Infrabuild Limited	20231003	25.7	25.7	25.01	25.27	123143	25.27	down	down	correct
531813.BSE	Ganga Papers India Limited	20231003	77.35	79.78	73.12	74.65	211	74.65	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20231003	10.23	10.39	9.82	10.26	31523	10.26	up	up	correct
531842.BSE	Lahoti Overseas Limited	20231003	38.79	40.8	38	39.13	135652	39.13	up	up	correct
531859.BSE	Oriental Veneer Products Limited	20231003	90.52	90.52	90.52	90.52	137868	90.52
531861.BSE	Joindre Capital Services Limited	20231003	36.05	37.5	36.05	36.41	5698	36.41	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20231003	109	109	106.6	107.05	27943	107.05	down	down	correct
531867.BSE	Unitech International Limited	20231003	6.29	6.29	5.9	5.9	1760	5.9	down	down	correct
531869.BSE	Sacheta Metals Limited	20231003	18.98	18.98	18.26	18.93	11822	18.93	down	down	correct
531888.BSE	Rexnord Electronics and Controls Limited	20231003	131.8	131.8	128.05	128.95	3962	128.95	down	up	incorrect
531893.BSE	Sawaca Business Machines Limited	20231003	0.86	0.86	0.83	0.85	233739	0.85	down	down	correct
531900.BSE	CCL International Limited	20231003	20.1	21.39	20.1	21.25	1390	21.25	up	down	incorrect
531909.BSE	Croissance Limited	20231003	3.64	3.64	3.64	3.64	59238	3.64
531917.BSE	Twinstar Industries Limited	20231003	1.11	1.11	1.01	1.11	8208	1.11
531921.BSE	Agarwal Industrial Corporation Limited	20231003	893.05	904	884.4	887.4	5644	887.4	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20231003	50.68	50.68	50.6	50.67	29566	50.67	down	down	correct
531950.BSE	Vertex Securities Limited	20231003	3.79	3.86	3.5	3.58	58198	3.58	down	down	correct
531952.BSE	Riba Textiles Limited	20231003	53.99	55.65	52.4	54.82	62698	54.82	up	up	correct
531977.BSE	Chartered Logistics Limited	20231003	5.21	5.33	5.11	5.15	118579	5.15	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20231003	1511.8	1520.55	1495	1510.3	2322	1510.3	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20231003	42.45	42.45	40.15	42.32	4112	42.32	down	down	correct
531996.BSE	Odyssey Corporation Limited	20231003	7.1	7.1	6.75	6.89	5414	6.89	down	down	correct
532001.BSE	Inducto Steels Limited	20231003	34.68	39.9	32.04	39.35	298	39.35	up	up	correct
532005.BSE	Sam Industries Limited	20231003	61	62.45	57.05	60.58	1254	60.58	down	down	correct
532011.BSE	Pooja Entertainment and Films Limited	20231003	268.95	269.25	262	269.25	7785	269.25	up	up	correct
532015.BSE	Gravity (India) Limited	20231003	4.78	4.78	4.3	4.3	5986	4.3	down	down	correct
532022.BSE	Filatex Fashions Limited	20231003	15.65	15.65	15.08	15.18	255348	15.18	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20231003	26.35	27.9	26.35	26.49	14566	26.49	up	up	correct
532033.BSE	Jain Studios Limited	20231003	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20231003	54.47	56.15	54.47	54.98	14868	54.98	up	up	correct
532053.BSE	Wallfort Financial Services Limited	20231003	74.5	81	74.5	78.15	1004	78.15	up	up	correct
532054.BSE	KDDL Limited	20231003	2024.95	2069.9	2024.95	2047.7	1782	2047.7	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20231003	18.1	18.49	17.8	18.04	435	18.04	down	down	correct
532067.BSE	Kilpest India Limited	20231003	778.8	805	772	775.6	5113	775.6	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20231003	149.15	149.15	141.7	146	41572	146	down	down	correct
532081.BSE	KSS Limited	20231003	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20231003	2.15	2.15	1.95	2.02	22595	2.02	down	down	correct
532092.BSE	Sagar Productions Limited	20231003	3.92	4.06	3.92	4.06	85788	4.06	up	up	correct
532100.BSE	Indo-City Infotech Limited	20231003	8	8	7.94	7.94	2957	7.94	down	down	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20231003	4.13	4.13	3.99	3.99	201	3.99	down	down	correct
532123.BSE	BSEL Infrastructure Realty Limited	20231003	12.1	12.1	11.58	11.81	177289	11.81	down	down	correct
532124.BSE	Reliable Ventures India Limited	20231003	12	12.44	11.08	11.36	10980	11.36	down	down	correct
532134.BSE	Bank of Baroda	20231003	213.9	218.35	212	217.85	578934	217.85	up	up	correct
532141.BSE	Andhra Cements Limited	20231003	96.5	100.3	96	96.78	1645	96.78	up	down	incorrect
532143.BSE	SKM Egg Products Export (India) Limited	20231003	469	469	451.65	458.7	7417	458.7	down	down	correct
532145.BSE	H S India Limited	20231003	11.75	11.75	11.15	11.69	356	11.69	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20231003	171	175.8	169.8	175.15	26533	175.15	up	up	correct
532156.BSE	Vaibhav Global Limited	20231003	444.95	444.95	428.6	433.4	35220	433.4	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20231003	10.56	11.2	10.3	10.9	22474	10.9	up	up	correct
532162.BSE	JK Paper Ltd	20231003	394.9	394.9	386.6	390.9	48118	390.9	down	down	correct
532163.BSE	Saregama India Limited	20231003	362.1	369	360.1	366.95	14297	366.95	up	up	correct
532172.BSE	Adroit Infotech Limited	20231003	24.42	24.55	23.73	23.85	12289	23.85	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20231003	136.9	139.7	136	137.15	10043	137.15	up	down	incorrect
532180.BSE	Dhanlaxmi Bank Limited	20231003	29.62	32.94	29.2	32.26	1506400	32.26	up	up	correct
532183.BSE	Gayatri Sugars Limited	20231003	21.8	21.8	20.96	21.8	462006	21.8
532209.BSE	The Jammu and Kashmir Bank Limited	20231003	106.15	107.95	105.4	107.35	719397	107.35	up	up	correct
532212.BSE	Archies Limited	20231003	25	25.49	24.8	25.49	8019	25.49	up	up	correct
532215.BSE	Axis Bank Ltd	20231003	1035.95	1044.4	1032.5	1040	90950	1040	up	up	correct
532216.BSE	HB Stockholdings Limited	20231003	56.55	57.7	55.21	56.35	3389	56.35	down	down	correct
532219.BSE	Energy Development Company Limited	20231003	20.2	20.54	19.8	19.89	42900	19.89	down	down	correct
532221.BSE	Sonata Software Limited	20231003	1076.95	1079.55	1036.05	1039.75	7728	1039.75	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20231003	81.76	81.76	80.3	80.61	59	80.61	down	up	incorrect
532240.BSE	India Nippon Electricals Limited	20231003	511.05	516	497	498.85	3240	498.85	down	up	incorrect
532256.BSE	Nalwa Sons Investments Limited	20231003	2644.8	2683.5	2628.25	2628.25	108	2628.25	down	up	incorrect
532262.BSE	TCI Industries Limited	20231003	1190.05	1259.95	1175	1259.95	10	1259.95	up	up	correct
532271.BSE	Cybermate Infotek Limited	20231003	2.65	2.65	2.6	2.6	60999	2.6	down	down	correct
532284.BSE	TCFC Finance Limited	20231003	37.4	38.5	36.31	37.69	1493	37.69	up	up	correct
532285.BSE	Geojit Financial Services Limited	20231003	51.62	54.27	51.62	53.61	71325	53.61	up	down	incorrect
532286.BSE	Jindal Steel & Power Limited	20231003	699.85	701.3	690.05	698.55	42153	698.55	down	down	correct
532290.BSE	BLB Limited	20231003	22.6	24.2	22.45	22.92	24427	22.92	up	up	correct
532300.BSE	Wockhardt Limited	20231003	238.7	238.7	233	237	39088	237	down	down	correct
532301.BSE	Tata Coffee Limited	20231003	261.95	261.95	253.25	254.8	15725	254.8	down	down	correct
532307.BSE	Melstar Information Technologies Limited	20231003	2.01	2.01	2.01	2.01	100	2.01
532310.BSE	Shree Rama Multi-Tech Limited	20231003	20.89	21.8	20.1	21.21	55707	21.21	up	up	correct
532320.BSE	Vaarad Ventures Limited	20231003	17.34	17.34	16.9	17.14	2006	17.14	down	up	incorrect
532321.BSE	Cadila Healthcare Limited	20231003	616	618.1	608	610.45	42649	610.45	down	down	correct
532323.BSE	Shiva Cement Limited	20231003	49.25	51.6	49.25	51.28	207761	51.28	up	up	correct
532326.BSE	Intense Technologies Limited	20231003	80.55	81.74	79.1	80.15	9109	80.15	down	up	incorrect
532329.BSE	Danlaw Technologies India Limited	20231003	655	665	642	646.45	3875	646.45	down	down	correct
532333.BSE	HB Portfolio Limited	20231003	51.05	53.1	51.05	52.99	4514	52.99	up	up	correct
532344.BSE	SoftSol India Limited	20231003	190.3	197.9	190.3	197.9	240	197.9	up	up	correct
532345.BSE	Gati Limited	20231003	155	155	152.5	152.8	22519	152.8	down	down	correct
532349.BSE	Transport Corporation of India Limited	20231003	784.4	793.35	777.05	792.85	1127	792.85	up	up	correct
532350.BSE	Padmalaya Telefilms Limited	20231003	3.33	3.33	3.33	3.33	8934	3.33
532351.BSE	Aksh Optifibre Limited	20231003	11.6	11.87	11.6	11.63	39159	11.63	up	down	incorrect
532355.BSE	Picturehouse Media Limited	20231003	5.96	6.25	5.87	6.25	21936	6.25	up	up	correct
532356.BSE	Triveni Engineering & Industries Limited	20231003	384.95	385.6	375	376.1	37577	376.1	down	down	correct
532357.BSE	Mukta Arts Limited	20231003	63.96	67	63.29	63.67	5002	63.67	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20231003	84	100.56	82	100.55	83151	100.55	up	up	correct
532369.BSE	Ramco Industries Limited	20231003	182.2	182.2	178	181.6	4043	181.6	down	up	incorrect
532370.BSE	Ramco Systems Limited	20231003	330.5	330.5	315	315.5	9841	315.5	down	down	correct
532372.BSE	Virinchi Limited	20231003	33.66	34.65	33.31	34.65	40842	34.65	up	up	correct
532373.BSE	WeP Solutions Limited	20231003	27.49	27.49	27.49	27.49	18001	27.49
532374.BSE	Sterlite Technologies Limited	20231003	162.15	162.45	158.45	158.7	44695	158.7	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20231003	60.05	60.8	60.05	60.72	1342	60.72	up	up	correct
532380.BSE	Baba Arts Limited	20231003	13.1	13.63	13.05	13.21	5254	13.21	up	up	correct
532384.BSE	Tyche Industries Limited	20231003	175.7	175.7	166.1	167	5651	167	down	down	correct
532386.BSE	California Software Company Limited	20231003	14.71	14.75	14.22	14.28	4531	14.28	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20231003	39.9	39.9	37.56	37.79	1828	37.79	down	down	correct
532388.BSE	Indian Overseas Bank	20231003	47	48.8	45.8	48.41	5257631	48.41	up	up	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20231003	232.05	240.05	232.05	236.3	14364	236.3	up	up	correct
532395.BSE	Axiscades Technologies Limited	20231003	524	524	500	514.25	3569	514.25	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20231003	6.89	6.89	6.89	6.89	787	6.89
532400.BSE	Birlasoft Limited	20231003	484.95	502.1	481.8	496.65	66981	496.65	up	up	correct
532404.BSE	Saven Technologies Limited	20231003	48.4	49.52	47.6	49.13	40063	49.13	up	up	correct
532406.BSE	Avantel Limited	20231003	258.75	276.4	254.8	270.8	700787	270.8	up	down	incorrect
532407.BSE	MosChip Technologies Limited	20231003	88.2	91.15	87	88.24	357045	88.24	up	up	correct
532408.BSE	Megasoft Limited	20231003	49.75	49.75	49.75	49.75	16767	49.75
532410.BSE	Transcorp International Limited	20231003	30.59	31.19	29.42	30.73	19955	30.73	up	up	correct
532419.BSE	Smartlink Holdings Limited	20231003	175.35	191.6	175.35	183.2	6404	183.2	up	up	correct
532424.BSE	Godrej Consumer Products Limited	20231003	989.05	1007.5	987.4	992.75	16262	992.75	up	up	correct
532430.BSE	BF Utilities Limited	20231003	641.05	650.6	620.5	626.25	24257	626.25	down	down	correct
532435.BSE	Sanmit Infra Limited	20231003	84	84	75	77.75	491025	77.75	down	down	correct
532439.BSE	Olectra Greentech Limited	20231003	1200.75	1207.7	1197	1202.45	7163	1202.45	up	up	correct
532440.BSE	MPS Limited	20231003	1525.35	1567.5	1505.1	1556.05	966	1556.05	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20231003	8503.9	8567.5	8384.1	8523.6	478	8523.6	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20231003	19.39	19.78	19.39	19.78	758	19.78	up	up	correct
532456.BSE	Compuage Infocom Limited	20231003	12.5	12.64	12.35	12.4	48950	12.4	down	up	incorrect
532457.BSE	Gulshan Polyols Limited	20231003	224.85	226.95	223.9	225.5	2244	225.5	up	up	correct
532459.BSE	Faze Three Autofab Limited	20231003	67.1	67.29	64.05	66.16	1891	66.16	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20231003	430	431.7	415.3	421.3	4178	421.3	down	down	correct
532461.BSE	Punjab National Bank	20231003	80.38	83.45	79.8	83.21	6012353	83.21	up	down	incorrect
532468.BSE	KAMA Holdings Limited	20231003	15447.9502	15447.9502	15125	15217.2998	1634	15217.2998	down	down	correct
532475.BSE	Aptech Limited	20231003	283.85	283.85	278	278.8	22332	278.8	down	down	correct
532479.BSE	ISMT Limited	20231003	78.1	78.1	76.13	76.38	10038	76.38	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20231003	6.99	8.23	6.84	7.59	564212	7.59	up	up	correct
532482.BSE	Granules India Limited	20231003	359.75	359.75	353	356.4	124105	356.4	down	down	correct
532486.BSE	Pokarna Limited	20231003	477.15	494.95	470.75	481.9	18709	481.9	up	up	correct
532488.BSE	Divi's Laboratories Limited	20231003	3775.05	3775.05	3707	3721.45	3003	3721.45	down	down	correct
532493.BSE	Astra Microwave Products Limited	20231003	425	446.85	424.95	435.45	55882	435.45	up	down	incorrect
532497.BSE	Radico Khaitan Limited	20231003	1203.55	1215.7	1188.65	1203.3	5987	1203.3	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20231003	821.35	827.9	801.25	807.9	830	807.9	down	down	correct
532505.BSE	UCO Bank	20231003	43.89	44.95	42.75	44.71	4603767	44.71	up	up	correct
532507.BSE	B.A.G. Films and Media Limited	20231003	5.65	5.65	5.35	5.37	21972	5.37	down	down	correct
532508.BSE	Jindal Stainless Limited	20231003	477.65	510	475.9	495.3	126827	495.3	up	up	correct
532513.BSE	TVS Electronics Limited	20231003	348.95	355.55	347.45	352	7214	352	up	up	correct
532514.BSE	Indraprastha Gas Limited	20231003	456.95	467.75	455.3	461.85	157208	461.85	up	up	correct
532523.BSE	Biocon Limited	20231003	271.95	274.8	269.5	272.55	59206	272.55	up	up	correct
532524.BSE	PTC India Limited	20231003	133.9	133.9	131.85	132	31323	132	down	down	correct
532525.BSE	Bank of Maharashtra	20231003	47.69	49.84	47.27	49.46	6362230	49.46	up	up	correct
532527.BSE	Ramkrishna Forgings Limited	20231003	649.2	658.3	635	641.6	11208	641.6	down	down	correct
532529.BSE	New Delhi Television Limited	20231003	213.45	213.45	208.25	209.5	26029	209.5	down	down	correct
532531.BSE	Strides Pharma Science Limited	20231003	502.55	512.75	494.9	495.75	23734	495.75	down	down	correct
532539.BSE	Minda Industries Limited	20231003	610	610.75	596.8	604.8	19588	604.8	down	down	correct
532543.BSE	GP Petroleums Limited	20231003	55.19	55.19	52.35	52.47	75563	52.47	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20231003	641.3	651	639.35	641.2	8318	641.2	down	down	correct
532553.BSE	Welspun Enterprises Limited	20231003	278.35	288.65	275.85	285.9	13586	285.9	up	up	correct
532555.BSE	NTPC Limited	20231003	245.65	246.7	240.65	241.15	808347	241.15	down	down	correct
532604.BSE	S.A.L. Steel Limited	20231003	16.75	16.75	16	16.07	13513	16.07	down	down	correct
532605.BSE	JBM Auto Limited	20231003	1351.3	1360	1321	1332.45	8769	1332.45	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20231003	104.8	104.8	101.85	102.25	257152	102.25	down	up	incorrect
532612.BSE	Indoco Remedies Limited	20231003	353.95	353.95	331.2	332.55	3487	332.55	down	down	correct
532613.BSE	VIP Clothing Limited	20231003	53.99	54.18	52.42	52.95	67353	52.95	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20231003	3.31	3.33	3.31	3.33	752	3.33	up	up	correct
532617.BSE	Jet Airways (India) Limited	20231003	58.7	58.7	58.7	58.7	31191	58.7
532621.BSE	Morarjee Textiles Limited	20231003	21.3	21.55	21	21.35	8106	21.35	up	up	correct
532624.BSE	Jindal Photo Limited	20231003	546	546	513.3	516.6	4053	516.6	down	up	incorrect
532626.BSE	Pondy Oxides And Chemicals Limited	20231003	458	469	451	461	9554	461	up	down	incorrect
532627.BSE	Jaiprakash Power Ventures Limited	20231003	10.28	10.46	9.98	10.04	45371199	10.04	down	down	correct
532628.BSE	3i Infotech Limited	20231003	40.51	42.45	39.65	41.86	210148	41.86	up	up	correct
532629.BSE	McNally Bharat Engineering Company Limited	20231003	3.08	3.08	3.08	3.08	166092	3.08
532630.BSE	Gokaldas Exports Limited	20231003	757.05	780.75	747	777.5	20434	777.5	up	up	correct
532633.BSE	Allsec Technologies Limited	20231003	598.7	610	589.2	609.55	3644	609.55	up	up	correct
532637.BSE	Mangalam Drugs & Organics Limited	20231003	105.65	105.65	102.35	103.8	7922	103.8	down	down	correct
532638.BSE	Shoppers Stop Limited	20231003	684.1	688.15	672.2	683.95	4240	683.95	down	down	correct
532642.BSE	JSW Holdings Limited	20231003	5029.95	5137.25	4976	4994.05	622	4994.05	down	down	correct
532644.BSE	J.K. Cement Limited	20231003	3175.1	3200.5	3163.3	3192.2	626	3192.2	up	up	correct
532645.BSE	Beeyu Overseas Limited	20231003	2.75	2.75	2.75	2.75	16860	2.75
532648.BSE	Yes Bank Limited	20231003	17.25	17.35	17.1	17.17	15538930	17.17	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20231003	24.5	25.13	24.25	24.62	68902	24.62	up	up	correct
532651.BSE	SPL Industries Limited	20231003	64	64.85	63.75	63.83	3321	63.83	down	down	correct
532652.BSE	The Karnataka Bank Limited	20231003	249.95	252	247.75	249.2	70055	249.2	down	down	correct
532654.BSE	McLeod Russel India Limited	20231003	21.8	21.8	21.3	21.36	22735	21.36	down	down	correct
532656.BSE	Facor Alloys Limited	20231003	7.47	7.47	7.29	7.35	317416	7.35	down	up	incorrect
532659.BSE	IDFC Limited	20231003	129	129.15	127.75	127.95	177468	127.95	down	down	correct
532662.BSE	HT Media Limited	20231003	25.97	26.19	25.07	25.75	48956	25.75	down	down	correct
532663.BSE	Sasken Technologies Limited	20231003	1106.75	1111.25	1068	1069.65	1237	1069.65	down	down	correct
532666.BSE	FCS Software Solutions Limited	20231003	2.59	2.59	2.5	2.52	2900962	2.52	down	down	correct
532667.BSE	Suzlon Energy Limited	20231003	25.94	27.11	25.74	27.05	56843320	27.05	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20231003	1205.25	1284	1205.25	1267.15	1486	1267.15	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20231003	54.89	55.07	54.06	54.36	949751	54.36	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20231003	34.89	35.66	34.61	34.74	110566	34.74	down	down	correct
532683.BSE	AIA Engineering Limited	20231003	3511.35	3595.95	3511.35	3537.25	923	3537.25	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20231003	120.75	120.75	116.1	116.3	18639	116.3	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20231003	459.9	459.9	436.5	453.45	1571	453.45	down	down	correct
532687.BSE	Repro India Limited	20231003	750.2	757.55	747.05	747.05	91	747.05	down	down	correct
532689.BSE	PVR Limited	20231003	1745.95	1745.95	1704.15	1715.35	3424	1715.35	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20231003	1.89	1.89	1.71	1.89	89362	1.89
532695.BSE	Celebrity Fashions Limited	20231003	18.45	18.47	17.7	17.99	21726	17.99	down	up	incorrect
532698.BSE	Nitin Spinners Limited	20231003	294.7	294.9	287.4	291.15	5791	291.15	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20231003	294.6	312.2	294.6	308.65	5415	308.65	up	down	incorrect
532700.BSE	Entertainment Network (India) Limited	20231003	159.5	163.6	157.95	160.85	12655	160.85	up	up	correct
532701.BSE	Cella Space Limited	20231003	8.47	8.75	8.01	8.64	6376	8.64	up	down	incorrect
532705.BSE	Jagran Prakashan Limited	20231003	99.75	106.45	99.75	105.93	20843	105.93	up	up	correct
532707.BSE	Dynemic Products Limited	20231003	333.3	341.25	325.2	326	5266	326	down	down	correct
532712.BSE	Reliance Communications Limited	20231003	1.78	1.8	1.75	1.78	1715293	1.78
532713.BSE	Sakuma Exports Limited	20231003	18.39	18.39	17.55	17.99	88577	17.99	down	down	correct
532714.BSE	KEC International Limited	20231003	660.2	683	655	679.25	19398	679.25	up	down	incorrect
532716.BSE	Gillanders Arbuthnot and Company Limited	20231003	99	104.55	98.6	101.65	29783	101.65	up	up	correct
532717.BSE	Indo Tech Transformers Limited	20231003	430	434.8	426.15	426.15	986	426.15	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20231003	62.66	64.5	62.06	62.87	153539	62.87	up	down	incorrect
532721.BSE	VISA Steel Limited	20231003	13.2	13.77	13.04	13.1	7079	13.1	down	down	correct
532722.BSE	NITCO Limited	20231003	18.55	19.25	18.55	19	21539	19	up	down	incorrect
532725.BSE	Solar Industries India Limited	20231003	4830	5200	4788.5	4926.4	4034	4926.4	up	up	correct
532726.BSE	Gallantt Metal Limited	20231003	88.2	90.25	87.55	88.51	20848	88.51	up	up	correct
532728.BSE	Malu Paper Mills Limited	20231003	40.62	40.99	39.5	39.58	2761	39.58	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20231003	419.9	427.1	412	413.45	6069	413.45	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20231003	633	633.65	621	628.8	18793	628.8	down	down	correct
532742.BSE	Paushak Limited	20231003	6350.5	6350.5	6297.3	6316.6	1307	6316.6	down	up	incorrect
532744.BSE	GTN Textiles Limited	20231003	11.35	11.94	11.35	11.86	2101	11.86	up	up	correct
532745.BSE	Inditrade Capital Limited	20231003	49.79	49.79	45.12	45.12	9338	45.12	down	down	correct
532748.BSE	Prime Focus Limited	20231003	92.21	94.2	92.1	92.1	2304	92.1	down	down	correct
532749.BSE	Allcargo Logistics Limited	20231003	274.95	275.9	267.95	268.8	25891	268.8	down	down	correct
532757.BSE	Voltamp Transformers Limited	20231003	4499.95	4529.25	4320	4359.05	3403	4359.05	down	up	incorrect
532759.BSE	Atlanta Limited	20231003	14.37	14.37	13.8	14	4131	14	down	down	correct
532760.BSE	Deep Energy Resources Limited	20231003	152	153	152	153	875	153	up	down	incorrect
532761.BSE	HOV Services Limited	20231003	58	61.95	57.5	57.8	27318	57.8	down	down	correct
532764.BSE	GeeCee Ventures Limited	20231003	210	217	203.15	206	56679	206	down	down	correct
532766.BSE	Richa Industries Limited	20231003	1.45	1.45	1.45	1.45	752	1.45
532767.BSE	Gayatri Projects Limited	20231003	6.16	6.47	6.16	6.35	42467	6.35	up	up	correct
532768.BSE	Fiem Industries Limited	20231003	1800.85	1830	1760.55	1795.25	4904	1795.25	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20231003	22.01	22.9	22	22.9	13168	22.9	up	down	incorrect
532774.BSE	Inspirisys Solutions Limited	20231003	62.01	64.4	58.7	59.98	2293	59.98	down	down	correct
532777.BSE	Info Edge (India) Limited	20231003	4153.65	4153.65	4100.05	4112.25	2934	4112.25	down	down	correct
532780.BSE	Parsvnath Developers Limited	20231003	12.08	12.58	12	12.3	316325	12.3	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20231003	54	55	52.25	53.54	39466	53.54	down	up	incorrect
532783.BSE	LT Foods Limited	20231003	167.75	167.85	164.05	167	47809	167	down	down	correct
532784.BSE	Sobha Limited	20231003	701.05	706.6	694.4	697.05	14416	697.05	down	up	incorrect
532785.BSE	Ruchira Papers Limited	20231003	146.45	146.45	142.2	142.6	13847	142.6	down	down	correct
532790.BSE	Tanla Platforms Limited	20231003	1026.05	1055	1026.05	1046.95	9676	1046.95	up	up	correct
532794.BSE	Zee Media Corporation Limited	20231003	12.95	13.48	12.45	13.31	3168081	13.31	up	up	correct
532796.BSE	Lumax Auto Technologies Limited	20231003	357.05	377.3	356.65	373.2	8379	373.2	up	up	correct
532797.BSE	Autoline Industries Limited	20231003	100	104.5	99	104.26	88699	104.26	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20231003	64.04	70.6	63.5	68.47	970126	68.47	up	up	correct
532799.BSE	Hubtown Limited	20231003	65.3	67.22	64	65.97	128626	65.97	up	up	correct
532801.BSE	Cambridge Technology Enterprises Limited	20231003	61	62.97	59.11	59.95	8994	59.95	down	down	correct
532805.BSE	Redington (India) Limited	20231003	154	159.3	152.95	158	41667	158	up	up	correct
532808.BSE	Pearl Global Industries Limited	20231003	1042.4	1049.9	1019	1034.6	2098	1034.6	down	down	correct
532809.BSE	Firstsource Solutions Limited	20231003	167.45	167.45	163.35	163.75	88474	163.75	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20231003	705.05	705.1	689	691.75	5416	691.75	down	down	correct
532812.BSE	Transwarranty Finance Limited	20231003	10.14	10.14	9.87	10	560	10	down	down	correct
532817.BSE	Oriental Trimex Limited	20231003	7.58	7.58	6.93	7.2	9106	7.2	down	down	correct
532822.BSE	Vodafone Idea Limited	20231003	11.77	12.04	11.42	11.99	64675820	11.99	up	up	correct
532826.BSE	Raj Television Network Limited	20231003	51.06	51.06	49.6	49.94	184	49.94	down	down	correct
532829.BSE	Lehar Footwears Limited	20231003	175.45	175.45	170.2	173.9	6385	173.9	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20231003	82.02	83.45	81.8	82.11	367249	82.11	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20231003	166.85	166.85	161.95	162.7	13527	162.7	down	down	correct
532835.BSE	ICRA Limited	20231003	5600.45	5600.45	5434.05	5498.2	48	5498.2	down	down	correct
532839.BSE	Dish TV India Limited	20231003	18.34	18.5	18.1	18.15	2247064	18.15	down	down	correct
532841.BSE	Sahyadri Industries Limited	20231003	434.35	440.85	428.2	433.6	324	433.6	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20231003	600	610.6	600	602.05	3411	602.05	up	up	correct
532845.BSE	TGB Banquets and Hotels Limited	20231003	9.65	10.27	9.65	10.18	16677	10.18	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20231003	164	165.1	157.3	157.55	19000	157.55	down	down	correct
532848.BSE	Delta Corp Limited	20231003	142.45	145.5	136.6	136.9	1139097	136.9	down	down	correct
532851.BSE	Insecticides (India) Limited	20231003	508.9	509	496.3	502.15	4696	502.15	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20231003	245.8	253.65	242.25	250	629	250	up	up	correct
532855.BSE	Haryana Capfin Limited	20231003	92	92	88.01	88.24	422	88.24	down	up	incorrect
532859.BSE	Hinduja Global Solutions Limited	20231003	1005.15	1005.15	998	999.75	2588	999.75	down	down	correct
532864.BSE	Nelcast Limited	20231003	164	165.9	163	165.65	17226	165.65	up	up	correct
532867.BSE	V2 Retail Limited	20231003	162.8	163.1	162.8	163.1	2328	163.1	up	up	correct
532868.BSE	DLF Limited	20231003	533.95	540.8	527.45	539.25	79409	539.25	up	up	correct
532869.BSE	Tarmat Limited	20231003	77.01	93.6	77.01	92.13	123394	92.13	up	up	correct
532870.BSE	Ankit Metal & Power Limited	20231003	5.41	5.41	5.41	5.41	3731	5.41
532872.BSE	Sun Pharma Advanced Research Company Limited	20231003	233.95	238	228.5	233.95	52614	233.95
532875.BSE	Allied Digital Services Limited	20231003	132.95	132.95	128.4	128.55	29141	128.55	down	down	correct
532878.BSE	Alpa Laboratories Limited	20231003	73	74.81	72.95	73.36	2917	73.36	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20231003	143	145.15	116	141.2	1092	141.2	down	down	correct
532884.BSE	Refex Industries Limited	20231003	648.45	648.45	621.55	640.9	5444	640.9	down	up	incorrect
532885.BSE	Central Bank of India	20231003	51.24	52.84	50.4	52.5	1901429	52.5	up	down	incorrect
532889.BSE	K.P.R. Mill Limited	20231003	752.05	790	751	778	16646	778	up	up	correct
532891.BSE	Puravankara Limited	20231003	131.75	134.8	127.35	128.2	103316	128.2	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20231003	875	922	862.3	916.8	22125	916.8	up	up	correct
532893.BSE	VTM Limited	20231003	60.32	62	59.1	60.26	5896	60.26	down	down	correct
532894.BSE	Indowind Energy Limited	20231003	13.8	13.8	13.4	13.41	22000	13.41	down	down	correct
532896.BSE	Magnum Ventures Limited	20231003	41	41	39.16	40.24	942	40.24	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20231003	18	18	17.49	18	23183	18
532915.BSE	Religare Enterprises Limited	20231003	241.65	242	237.2	239.75	38556	239.75	down	down	correct
532916.BSE	Barak Valley Cements Limited	20231003	38.6	40.36	38.37	39	1641	39	up	up	correct
532918.BSE	Rathi Bars Limited	20231003	25.25	25.48	24	24.75	23979	24.75	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20231003	825.75	836.6	824	831.35	59878	831.35	up	up	correct
532922.BSE	Edelweiss Financial Services Limited	20231003	61.3	63.43	59.75	63.01	1611653	63.01	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20231003	7.29	7.7	6.79	7.7	246877	7.7	up	up	correct
532926.BSE	Jyothy Labs Limited	20231003	365.95	411.3	352.5	369.5	402469	369.5	up	up	correct
532927.BSE	eClerx Services Limited	20231003	1776.05	1870	1776.05	1860.3	10033	1860.3	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20231003	174.75	174.75	163.55	164.8	105547	164.8	down	down	correct
532929.BSE	Brigade Enterprises Limited	20231003	569.85	585	568.2	581.05	22271	581.05	up	up	correct
532930.BSE	BGR Energy Systems Limited	20231003	70	71.27	69.34	71.06	28608	71.06	up	down	incorrect
532931.BSE	Burnpur Cement Limited	20231003	4.84	5.14	4.84	5.02	292931	5.02	up	up	correct
532932.BSE	Manaksia Limited	20231003	144	144	139.65	140.35	21430	140.35	down	down	correct
532933.BSE	Porwal Auto Components Limited	20231003	38.35	39.48	37.7	38.96	15766	38.96	up	down	incorrect
532934.BSE	PPAP Automotive Limited	20231003	241.55	250.25	241.55	245	1235	245	up	up	correct
532935.BSE	Aries Agro Limited	20231003	180.05	180.5	175.45	177	2499	177	down	down	correct
532937.BSE	Kuantum Papers Limited	20231003	176.7	180	176	179.15	13140	179.15	up	down	incorrect
532942.BSE	KNR Constructions Limited	20231003	284.5	288.45	278.4	282.95	54199	282.95	down	down	correct
532944.BSE	OnMobile Global Limited	20231003	105.1	109.75	105	106.05	75107	106.05	up	up	correct
532945.BSE	Shriram EPC Limited	20231003	13.34	13.47	13.13	13.29	439006	13.29	down	down	correct
532946.BSE	Bang Overseas Limited	20231003	53	53	50.16	51.03	1592	51.03	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20231003	31.76	31.99	30.62	30.87	2050799	30.87	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20231003	302.1	310.4	295	302.8	2329	302.8	up	up	correct
532953.BSE	V-Guard Industries Limited	20231003	307.1	307.5	301.75	302.75	9719	302.75	down	down	correct
532955.BSE	REC Limited	20231003	288	294.35	285.2	291.95	973482	291.95	up	up	correct
532957.BSE	Gokak Textiles Limited	20231003	41	41.69	41	41.69	598	41.69	up	up	correct
532959.BSE	Gammon Infrastructure Projects Limited	20231003	0.64	0.69	0.63	0.68	339175	0.68	up	up	correct
532966.BSE	Titagarh Wagons Limited	20231003	789.95	789.95	761.5	770.65	31818	770.65	down	down	correct
532967.BSE	Kiri Industries Limited	20231003	271.95	272.35	270.75	271.45	5172	271.45	down	down	correct
532974.BSE	Aditya Birla Money Limited	20231003	79.84	82.05	77.55	79.33	32030	79.33	down	down	correct
532975.BSE	Aishwarya Technologies and Telecom Limited	20231003	6.58	6.58	6.58	6.58	6300	6.58
532976.BSE	Jai Balaji Industries Limited	20231003	437.8	457	424	453.45	25597	453.45	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20231003	35.99	36.14	35.3	35.69	32498	35.69	down	down	correct
532983.BSE	RPG Life Sciences Limited	20231003	1282.25	1307.55	1282.25	1289.95	834	1289.95	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20231003	36.3	36.95	34.35	35.34	6396	35.34	down	down	correct
532992.BSE	CHL Limited	20231003	26.23	26.99	25.92	25.92	1983	25.92	down	down	correct
532994.BSE	Archidply Industries Limited	20231003	66.6	68.7	66.6	68.65	3764	68.65	up	up	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20231003	82.9	82.9	82.9	82.9	319	82.9
533001.BSE	Somi Conveyor Beltings Limited	20231003	56.3	56.3	56.3	56.3	50	56.3
533007.BSE	LGB Forge Limited	20231003	9.55	9.55	9.29	9.43	7655	9.43	down	down	correct
533014.BSE	Sicagen India Limited	20231003	41.05	42.84	41.05	41.92	18401	41.92	up	up	correct
533019.BSE	Simplex Papers Limited	20231003	1000.05	1088.8	1000.05	1032.95	42	1032.95	up	up	correct
533022.BSE	20 Microns Limited	20231003	134.05	140.05	132.7	140.05	41561	140.05	up	up	correct
533023.BSE	WABCO India Limited	20231003	15536.45	15653.2	15433.9	15457.8	161	15457.8	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20231003	742	742	715.25	728.15	4001	728.15	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20231003	418	421.7	416.3	418.75	10367	418.75	up	up	correct
533080.BSE	Mold-Tek Packaging Limited	20231003	915.9	918.95	898	906.45	9278	906.45	down	up	incorrect
533090.BSE	Excel Realty N Infra Limited	20231003	0.4	0.4	0.4	0.4	350045	0.4
533095.BSE	Bengal & Assam Company Limited	20231003	5396	5474	5350	5444.65	500	5444.65	up	up	correct
533104.BSE	Globus Spirits Limited	20231003	876.05	892	865	876.55	21862	876.55	up	up	correct
533106.BSE	Oil India Limited	20231003	295	295	289.3	293.95	90470	293.95	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20231003	26.05	27.15	25.3	26.8	34256	26.8	up	down	incorrect
533121.BSE	Expleo Solutions Limited	20231003	1396.15	1400.85	1360.05	1364.5	4366	1364.5	down	down	correct
533122.BSE	RattanIndia Power Limited	20231003	6.91	6.95	6.69	6.85	5649271	6.85	down	down	correct
533137.BSE	DEN Networks Limited	20231003	50.31	53.5	50.31	53.16	319862	53.16	up	up	correct
533138.BSE	Astec LifeSciences Limited	20231003	1308.8	1313.55	1283.8	1309.2	1382	1309.2	up	down	incorrect
533146.BSE	D-Link (India) Limited	20231003	320	323.9	318	318.5	6769	318.5	down	down	correct
533149.BSE	Essar Securities Limited	20231003	9.22	9.7	8.81	9.5	12863	9.5	up	up	correct
533151.BSE	D. B. Corp Limited	20231003	256.05	275.5	256.05	273.75	64677	273.75	up	up	correct
533152.BSE	MBL Infrastructures Limited	20231003	28.5	28.5	28.04	28.3	17103	28.3	down	down	correct
533155.BSE	Jubilant FoodWorks Limited	20231003	533.05	540.95	529.45	540.15	30994	540.15	up	up	correct
533156.BSE	Vascon Engineers Limited	20231003	59.29	64.45	58.75	61.8	670104	61.8	up	up	correct
533160.BSE	D B Realty Limited	20231003	161	166	159.75	163.15	81611	163.15	up	up	correct
533161.BSE	Emmbi Industries Limited	20231003	114.75	115.1	111	111.5	10655	111.5	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20231003	20.12	20.83	19.9	20.71	1435914	20.71	up	up	correct
533163.BSE	ARSS Infrastructure Projects Limited	20231003	19.24	19.95	19.24	19.95	710	19.95	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20231003	68.54	68.89	67	68.08	5798	68.08	down	up	incorrect
533166.BSE	Sundaram Multi Pap Limited	20231003	3.4	3.45	3.21	3.4	127762	3.4
533167.BSE	Coromandel Engineering Company Limited	20231003	38.11	38.11	37.55	38.11	158875	38.11
533168.BSE	Rossell India Limited	20231003	508.05	534.7	508.05	531.95	16646	531.95	up	up	correct
533169.BSE	Man Infraconstruction Limited	20231003	151.05	155.5	151.05	153.5	60869	153.5	up	down	incorrect
533170.BSE	Tamboli Capital Limited	20231003	172.4	173	169.85	169.95	16405	169.95	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20231003	3.99	4.12	3.99	4.12	142012	4.12	up	up	correct
533181.BSE	IntraSoft Technologies Limited	20231003	142.45	145.85	141.95	143.05	3375	143.05	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20231003	36.4	36.6	35.67	36.08	57484	36.08	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20231003	105.5	110.8	105	110.8	146752	110.8	up	up	correct
533202.BSE	NEL Holdings South Limited	20231003	3.63	3.64	3.33	3.64	285150	3.64	up	up	correct
533206.BSE	SJVN Limited	20231003	72.99	73.66	71.71	72.3	2433068	72.3	down	up	incorrect
533208.BSE	Emami Paper Mills Limited	20231003	135.6	135.6	133.1	133.5	3872	133.5	down	down	correct
533210.BSE	Kriti Nutrients Limited	20231003	74	76.4	71.3	76	13541	76	up	down	incorrect
533212.BSE	GKB Ophthalmics Limited	20231003	104.95	104.95	98.05	101.25	2044	101.25	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20231003	67.8	71	67.8	70.18	3483	70.18	up	up	correct
533218.BSE	Emami Realty Limited	20231003	82.99	83.5	81.2	81.95	1552	81.95	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20231003	134.25	134.65	131.9	133.7	474	133.7	down	up	incorrect
533229.BSE	Bajaj Consumer Care Limited	20231003	225.95	234.55	225	232.1	15429	232.1	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20231003	124.35	128.2	123.9	124.05	54380	124.05	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20231003	284.25	284.25	268.5	270.95	1795	270.95	down	down	correct
533260.BSE	Career Point Limited	20231003	193.75	193.75	188	190	75266	190	down	down	correct
533261.BSE	Eros International Media Limited	20231003	18.58	18.79	18.1	18.35	50748	18.35	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20231003	599.8	609.2	584.7	592.35	9849	592.35	down	down	correct
533263.BSE	Orient Green Power Company Limited	20231003	12.36	13.44	12.36	13	1546448	13	up	up	correct
533267.BSE	Cantabil Retail India Limited	20231003	1128.45	1158.75	1127.35	1150.3	1826	1150.3	up	down	incorrect
533269.BSE	VA Tech Wabag Limited	20231003	460	465.8	455.1	458.7	39878	458.7	down	down	correct
533270.BSE	Bedmutha Industries Limited	20231003	124.9	125.55	122	125.55	17528	125.55	up	up	correct
533271.BSE	Ashoka Buildcon Limited	20231003	123.25	125.3	120.55	121.25	438237	121.25	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20231003	327	327	312.75	314.05	188204	314.05	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20231003	2.72	2.74	2.69	2.7	497453	2.7	down	up	incorrect
533278.BSE	Coal India Limited	20231003	297.95	297.95	290.15	291.8	257844	291.8	down	down	correct
533282.BSE	Gravita India Limited	20231003	916.9	916.9	872.6	885.55	12455	885.55	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20231003	73.21	76.75	73.21	75.86	16218	75.86	up	up	correct
533285.BSE	RDB Realty & Infrastructure Limited	20231003	54.83	56	50	52.68	13112	52.68	down	down	correct
533286.BSE	MOIL Limited	20231003	223	224.65	216.35	218.05	30716	218.05	down	down	correct
533287.BSE	Zee Learn Limited	20231003	6.73	6.73	6.73	6.73	259489	6.73
533289.BSE	Kesar Terminals & Infrastructure Limited	20231003	59.7	59.7	54.41	58.49	8549	58.49	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20231003	9.9	9.9	9.4	9.83	37723	9.83	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20231003	533.75	557.75	533.6	553.05	67415	553.05	up	up	correct
533295.BSE	Punjab & Sind Bank	20231003	46.45	48.29	46.05	47.92	758671	47.92	up	up	correct
533296.BSE	Future Market Networks Limited	20231003	6.02	6.02	5.9	5.91	6047	5.91	down	down	correct
533298.BSE	Surana Solar Limited	20231003	23.79	24.05	23.2	24	14734	24	up	up	correct
533302.BSE	Kalyani Investment Company Limited	20231003	2830	2935	2830	2927.3	963	2927.3	up	up	correct
533303.BSE	BF Investment Limited	20231003	515.25	522.5	509.85	512.9	2655	512.9	down	down	correct
533306.BSE	Summit Securities Limited	20231003	982.3	1020.75	982	999.1	1857	999.1	up	up	correct
533315.BSE	Innovassynth Investments Limited	20231003	26.99	26.99	26.99	26.99	3383	26.99
533317.BSE	Omkar Speciality Chemicals Limited	20231003	9.5	9.94	9.11	9.54	11449	9.54	up	up	correct
533320.BSE	Jubilant Industries Limited	20231003	647.25	653.05	629.05	633.8	500	633.8	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20231003	61.34	63.5	60.05	62.25	13457	62.25	up	up	correct
533333.BSE	Fineotex Chemical Limited	20231003	321.9	321.9	315	317.5	9838	317.5	down	up	incorrect
533339.BSE	Zen Technologies Limited	20231003	767	767	745.25	750.3	18298	750.3	down	down	correct
533344.BSE	PTC India Financial Services Limited	20231003	29	29.15	28.16	28.36	136675	28.36	down	down	correct
533398.BSE	Muthoot Finance Limited	20231003	1259.85	1259.85	1232.4	1235.25	10042	1235.25	down	down	correct
533400.BSE	Future Consumer Limited	20231003	0.79	0.79	0.79	0.79	402630	0.79
533407.BSE	CIL Nova Petrochemicals Limited	20231003	23.4	23.45	22.02	23.3	1054	23.3	down	up	incorrect
533427.BSE	VMS Industries Limited	20231003	32.48	32.49	31	31.98	56856	31.98	down	down	correct
533451.BSE	Karma Energy Limited	20231003	49.44	49.44	45.63	45.91	2071	45.91	down	down	correct
533470.BSE	Rushil Décor Limited	20231003	271.3	274.3	270.65	273.15	2326	273.15	up	up	correct
533477.BSE	Enkei Wheels (India) Limited	20231003	581.05	615	581.05	610.75	1225	610.75	up	up	correct
533482.BSE	Kridhan Infra Limited	20231003	3.03	3.03	3.03	3.03	18789	3.03
533506.BSE	Inventure Growth & Securities Limited	20231003	2.4	2.43	2.37	2.39	903788	2.39	down	down	correct
533543.BSE	Brooks Laboratories Limited	20231003	91	91.69	91	91.33	209	91.33	up	up	correct
533552.BSE	Rupa & Company Limited	20231003	260.05	261.9	258.95	260.35	5136	260.35	up	up	correct
533553.BSE	TD Power Systems Limited	20231003	259.95	265.9	258.65	264.85	7666	264.85	up	up	correct
533581.BSE	PG Electroplast Limited	20231003	1780.3	1817.25	1773.95	1780.95	2812	1780.95	up	up	correct
533602.BSE	Lesha Industries Limited	20231003	3.96	4.25	3.96	4.23	565729	4.23	up	up	correct
533605.BSE	Setubandhan Infrastructure Limited	20231003	0.73	0.73	0.73	0.73	90518	0.73
533608.BSE	RDB Rasayans Limited	20231003	117	119.8	117	118	6439	118	up	up	correct
533629.BSE	Tijaria Polypipes Limited	20231003	6.1	6.14	5.65	6	2525	6	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20231003	14	15.94	14	15.35	28257	15.35	up	up	correct
533638.BSE	Flexituff Ventures International Limited	20231003	41.4	42.98	41.01	42.89	5287	42.89	up	up	correct
533644.BSE	Ujaas Energy Limited	20231003	2.56	2.73	2.56	2.64	114928	2.64	up	up	correct
533655.BSE	Triveni Turbine Limited	20231003	439.55	442.7	428	429.35	36936	429.35	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20231003	232	232	225	225	381	225	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20231003	1626	1649.2	1609.35	1640.2	18778	1640.2	up	up	correct
533761.BSE	GPT Infraprojects Limited	20231003	98.2	98.2	94.5	94.55	118699	94.55	down	down	correct
533896.BSE	Fervent Synergies Limited	20231003	21.45	21.45	19.58	20.25	1311	20.25	down	down	correct
533982.BSE	Tera Software Limited	20231003	41.97	42.04	41.3	41.6	5518	41.6	down	down	correct
534060.BSE	PMC Fincorp Limited	20231003	1.73	1.77	1.71	1.72	647848	1.72	down	down	correct
534063.BSE	Futuristic Solutions Limited	20231003	60.5	60.5	60.45	60.45	133	60.45	down	down	correct
534064.BSE	Alliance Integrated Metaliks Limited	20231003	29.45	29.45	28.02	28.86	226158	28.86	down	down	correct
534076.BSE	RHI Magnesita India Limited	20231003	747.45	749.45	731.7	734.55	12987	734.55	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20231003	2039.45	2045.85	1947.15	1955.45	98021	1955.45	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20231003	364	366.7	360.05	362	26699	362	down	down	correct
534190.BSE	Olympic Cards Limited	20231003	3.62	3.62	3.28	3.38	15506	3.38	down	down	correct
534309.BSE	NBCC (India) Limited	20231003	58.41	59.3	57.92	58.25	1229860	58.25	down	down	correct
534312.BSE	MT Educare Limited	20231003	5.3	5.3	5.15	5.2	5591	5.2	down	down	correct
534328.BSE	Hexa Tradex Limited	20231003	147.05	147.1	145.65	145.7	32	145.7	down	up	incorrect
534338.BSE	Max Heights Infrastructure Limited	20231003	38.25	39.5	38	39.5	310	39.5	up	down	incorrect
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20231003	119.4	119.4	113	114.45	62420	114.45	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20231003	208.95	208.95	200.85	202.85	8273	202.85	down	up	incorrect
534425.BSE	Speciality Restaurants Limited	20231003	191.65	201	191.65	198.55	11635	198.55	up	up	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20231003	5.1	5.55	5.1	5.55	1109	5.55	up	up	correct
534535.BSE	Bio Green Papers Limited	20231003	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20231003	56.7	57.26	56.02	56.12	183433	56.12	down	down	correct
534598.BSE	S. E. Power Limited	20231003	15.85	15.85	15.85	15.85	1198	15.85
534600.BSE	JTL Infra Limited	20231003	232	233	221.05	222.75	37044	222.75	down	down	correct
534612.BSE	Advance Metering Technology Limited	20231003	28.39	29.33	28.39	29.33	996	29.33	up	up	correct
534615.BSE	North Eastern Carrying Corporation Limited	20231003	23	23.29	22.69	23.12	6209	23.12	up	up	correct
534618.BSE	Sangam Renewables Limited	20231003	1276	1420	1260.2	1401.7	71947	1401.7	up	up	correct
534623.BSE	Jupiter Infomedia Limited	20231003	22.99	22.99	21.62	22.02	10630	22.02	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20231003	7.07	7.07	7.07	7.07	21954	7.07
534680.BSE	SRG Housing Finance Limited	20231003	295.95	295.95	250	259.6	874	259.6	down	up	incorrect
534707.BSE	Aditri Gems & Jewels Industries Limited	20231003	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20231003	1	1.02	0.94	0.99	20257	0.99	down	down	correct
534732.BSE	Intellivate Capital Advisors Limited	20231003	34.6	34.6	32.21	32.38	11835	32.38	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20231003	10.6	10.73	10.6	10.73	73701	10.73	up	up	correct
534742.BSE	Zuari Agro Chemicals Limited	20231003	155.45	159.5	154.65	157.3	8501	157.3	up	up	correct
534748.BSE	Steel Exchange India Limited	20231003	9.63	9.63	9.4	9.48	444753	9.48	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20231003	0.66	0.72	0.66	0.72	64155	0.72	up	up	correct
534758.BSE	Cigniti Technologies Limited	20231003	785.7	796	782	789.65	3028	789.65	up	up	correct
534796.BSE	CDG Petchem Limited	20231003	38.39	38.39	38.39	38.39	4351	38.39
534809.BSE	PC Jeweller Limited	20231003	26.43	26.75	26.06	26.19	187918	26.19	down	down	correct
534816.BSE	Indus Towers Limited	20231003	192.05	193.3	189.2	190.8	174600	190.8	down	down	correct
534976.BSE	V-Mart Retail Limited	20231003	1982	2016.8	1965.9	1991.6	2331	1991.6	up	up	correct
535204.BSE	Mukta Agriculture Limited	20231003	3.23	3.37	3.23	3.33	12043	3.33	up	up	correct
535205.BSE	Mystic Electronics Limited	20231003	3.6	3.6	3.26	3.29	31706	3.29	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20231003	8.4	8.4	8.35	8.35	8000	8.35	down	down	correct
535322.BSE	Repco Home Finance Limited	20231003	383.75	403.8	382.5	396.1	36531	396.1	up	up	correct
535601.BSE	Sreeleathers Limited	20231003	240.15	248.35	238	244.8	2047	244.8	up	up	correct
535602.BSE	Sharda Motor Industries Limited	20231003	991.7	991.7	960.75	974.65	5685	974.65	down	down	correct
535620.BSE	Binny Mills Limited	20231003	131.45	131.45	131.45	131.45	427	131.45
535621.BSE	S V Global Mill Limited	20231003	99.91	99.91	89.6	93.18	4522	93.18	down	down	correct
535648.BSE	Just Dial Limited	20231003	725.15	732.45	723.9	731.45	2201	731.45	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20231003	16	16	15	15.27	8528	15.27	down	down	correct
535667.BSE	India Finsec Limited	20231003	31.2	31.2	30.25	30.25	24	30.25	down	up	incorrect
535693.BSE	Brahmaputra Infrastructure Limited	20231003	44.99	45.25	44.1	44.98	4359	44.98	down	down	correct
535754.BSE	Orient Cement Limited	20231003	181.85	181.85	175.3	176.95	40670	176.95	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20231003	185.05	186.5	179.25	182.65	914477	182.65	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20231003	2.85	2.94	2.71	2.71	98089	2.71	down	up	incorrect
536565.BSE	Trimurthi Limited	20231003	8.9	8.9	8.9	8.9	8	8.9
536672.BSE	VCU Data Management Limited	20231003	5.93	6	5.81	5.9	29443	5.9	down	down	correct
536738.BSE	Stellar Capital Services Limited	20231003	4.4	4.4	4.4	4.4	0	4.4
536751.BSE	Five X Tradecom Limited	20231003	0.5	0.5	0.5	0.5	0	0.5
536773.BSE	Jindal Poly Investment and Finance Company Limited	20231003	530	548.85	530	539.4	1148	539.4	up	up	correct
536868.BSE	Integra Telecommunication & Software Limited	20231003	10.51	10.8	10.4	10.62	17421	10.62	up	up	correct
536965.BSE	B. P. Capital Limited	20231003	5.79	5.79	5.79	5.79	501	5.79
537069.BSE	Arnold Holdings Ltd	20231003	18.79	19.5	18.79	19.44	17654	19.44	up	up	correct
537092.BSE	Modex International Securities Limited	20231003	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20231003	211	211	208.55	208.9	1300	208.9	down	down	correct
537536.BSE	Denis Chem Lab Limited	20231003	108.8	109.8	104.2	107.45	3260	107.45	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20231003	1.68	1.68	1.68	1.68	10000	1.68
537669.BSE	Laxmipati Engineering Works Limited	20231003	62.7	62.7	62.7	62.7	0	62.7
537750.BSE	Kiran Vyapar Limited	20231003	155	158	153.55	155	11456	155
537785.BSE	Race Eco Chain Limited	20231003	254.4	277	254.4	258	1212	258	up	up	correct
537820.BSE	Viji Finance Limited	20231003	1.8	1.9	1.8	1.85	9031	1.85	up	down	incorrect
538081.BSE	Haria Apparels Limited	20231003	5.2	5.58	5	5.13	13833	5.13	down	up	incorrect
538092.BSE	Joonktollee Tea & Industries Limited	20231003	78.69	78.69	73.52	78.62	363	78.62	down	down	correct
538119.BSE	R & B Denims Limited	20231003	39.9	40	37.28	39.79	83260	39.79	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20231003	0.66	0.66	0.66	0.66	2846202	0.66
538212.BSE	Sharp Investments Limited	20231003	0.74	0.74	0.73	0.73	105909	0.73	down	down	correct
538268.BSE	Wonderla Holidays Limited	20231003	725.05	739	710.45	715.4	12038	715.4	down	down	correct
538402.BSE	SPS Finquest Limited	20231003	75	75	75	75	10	75
538432.BSE	Divinus Fabrics Limited	20231003	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20231003	0.49	0.49	0.49	0.49	10005	0.49
538446.BSE	Moneyboxx Finance Limited	20231003	197	218.95	197	204	14816	204	up	up	correct
538452.BSE	Quasar India Limited	20231003	26.9	26.98	26.9	26.98	4381	26.98	up	up	correct
538464.BSE	Thirani Projects Ltd.	20231003	3.46	3.46	3.46	3.46	22509	3.46
538476.BSE	Capital Trade Links Limited	20231003	35.5	35.5	32.56	34.12	9794	34.12	down	down	correct
538537.BSE	Omansh Enterprises Limited	20231003	0.61	0.61	0.61	0.61	23285	0.61
538539.BSE	J. Taparia Projects Limited	20231003	49.37	49.37	49.37	49.37	24058	49.37
538540.BSE	Ramchandra Leasing and Finance Limited	20231003	0.86	0.93	0.86	0.9	39641	0.9	up	up	correct
538564.BSE	James Warren Tea Limited	20231003	256	256	248.3	255.9	291	255.9	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20231003	533.85	539.5	530.75	534.7	4205	534.7	up	up	correct
538597.BSE	TTI Enterprise Limited	20231003	12.63	13.27	12.5	13.18	50637	13.18	up	up	correct
538598.BSE	Vishal Fabrics Limited	20231003	20.91	22.95	20.52	22.13	681960	22.13	up	up	correct
538607.BSE	Toyam Industries Limited	20231003	5.72	6.32	5.72	6.3	4033700	6.3	up	up	correct
538611.BSE	Real Touch Finance Limited	20231003	32.91	32.92	32.91	32.92	6562	32.92	up	down	incorrect
538635.BSE	Snowman Logistics Limited	20231003	50	51.44	50	50.87	30752	50.87	up	up	correct
538647.BSE	Purshottam Investofin Limited	20231003	15.6	15.6	15.6	15.6	1	15.6
538653.BSE	Ejecta Marketing Limited	20231003	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20231003	425	429.05	422.15	426.15	6494	426.15	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20231003	36.1	36.73	35.61	35.7	738	35.7	down	down	correct
538708.BSE	Econo Trade (India) Limited	20231003	8.79	8.79	8.5	8.54	6697	8.54	down	down	correct
538713.BSE	Atishay Limited	20231003	37.99	38.36	36.5	36.66	24311	36.66	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20231003	62	62	57.69	57.9	290	57.9	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20231003	335.75	344.95	330	339.5	4970	339.5	up	down	incorrect
538716.BSE	Aryaman Capital Markets Limited	20231003	60	60	60	60	0	60
538730.BSE	PDS Multinational Fashions Limited	20231003	430	478.8	430	462.35	12939	462.35	up	down	incorrect
538732.BSE	Vibrant Global Capital Limited	20231003	66.84	68.74	63.03	65.55	566	65.55	down	down	correct
538734.BSE	Ceinsys Tech Limited	20231003	220	257.8	220	253.7	593084	253.7	up	up	correct
538770.BSE	Crane Infrastructure Limited	20231003	22.91	22.91	22.91	22.91	2040	22.91
538772.BSE	Niyogin Fintech Limited	20231003	71.49	71.49	67.1	67.68	500033	67.68	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20231003	18.29	18.5	17.35	18.22	70606	18.22	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20231003	5.88	5.88	5.84	5.84	1536	5.84	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20231003	294.9	294.9	285	285.15	998	285.15	down	down	correct
538812.BSE	Aanchal Ispat Limited	20231003	10.51	10.7	10.3	10.38	48676	10.38	down	down	correct
538817.BSE	Captain Pipes Limited	20231003	23.79	23.98	23.52	23.62	168326	23.62	down	down	correct
538833.BSE	Anubhav Infrastructure Limited	20231003	10.9	10.9	10.36	10.89	1350	10.89	down	down	correct
538835.BSE	Intellect Design Arena Limited	20231003	700.05	711.15	700	700.8	10657	700.8	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20231003	795.95	805	792.9	803	1728	803	up	up	correct
538837.BSE	Jeevan Scientific Technology Limited	20231003	59	59	55.7	56.4	28054	56.4	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20231003	114.85	114.85	108.5	110.85	19326	110.85	down	down	correct
538891.BSE	Magellanic Cloud Limited	20231003	443.9	444.05	437.1	438.55	301162	438.55	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20231003	227.45	230	221.7	221.7	498	221.7	down	down	correct
538922.BSE	Cosyn Limited	20231003	34	38.85	34	37.4	102321	37.4	up	up	correct
538943.BSE	Sonal Mercantile Limited	20231003	90	90	83	84.75	3362	84.75	down	up	incorrect
538952.BSE	Abhinav Leasing and Finance Limited	20231003	2.05	2.05	2	2	19504	2	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20231003	22.5	22.63	21.7	22.09	169957	22.09	down	down	correct
538962.BSE	Minda Corporation Limited	20231003	332.05	334.9	324.7	326.4	11376	326.4	down	down	correct
538964.BSE	Mercury Laboratories Limited	20231003	798	798	798	798	1	798
538979.BSE	Greenlam Industries Limited	20231003	424.55	424.55	409.6	411.65	592	411.65	down	down	correct
538987.BSE	Talbros Engineering Limited	20231003	861.45	861.45	861.45	861.45	7405	861.45
539006.BSE	PTC Industries Limited	20231003	5833.9	5879	5740	5800	354	5800	down	down	correct
539009.BSE	GBL Industries Limited	20231003	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20231003	0.96	0.96	0.96	0.96	2412	0.96
539016.BSE	Neil Industries Limited	20231003	12.3	12.89	12.3	12.3	151	12.3
539017.BSE	Star Housing Finance Limited	20231003	59.99	59.99	58	59	162042	59	down	down	correct
539032.BSE	Fraser and Company Limited	20231003	6.51	6.68	6.1	6.28	25259	6.28	down	down	correct
539041.BSE	SVP Housing Limited	20231003	67	69.95	67	67	25000	67
539042.BSE	AGI Infra Limited	20231003	580	589.95	570.05	580.7	1038	580.7	up	up	correct
539043.BSE	BKM Industries Limited	20231003	0.74	0.75	0.74	0.74	17296	0.74
539045.BSE	Manaksia Aluminium Company Limited	20231003	28.79	28.79	27.2	27.22	29516	27.22	down	down	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20231003	25.4	25.4	23.51	24.02	22221	24.02	down	down	correct
539113.BSE	Paul Merchants Limited	20231003	1890	1890	1871.1	1873.9	600	1873.9	down	up	incorrect
539117.BSE	Sujala Trading & Holdings Limited	20231003	18.05	19.7	18.05	19.7	3425	19.7	up	up	correct
539118.BSE	VRL Logistics Limited	20231003	729.95	750	709	731.15	5193	731.15	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20231003	12.36	12.36	12.02	12.16	94948	12.16	down	up	incorrect
539132.BSE	Vegetable Products Limited	20231003	39.4	40.79	36.2	38.12	25297	38.12	down	up	incorrect
539141.BSE	UFO Moviez India Limited	20231003	110.85	112	108.15	111	8011	111	up	up	correct
539148.BSE	Shivalik Rasayan Limited	20231003	755	755	718.85	721.5	803	721.5	down	up	incorrect
539150.BSE	PNC Infratech Limited	20231003	365.6	376.2	362.6	374.25	25694	374.25	up	up	correct
539151.BSE	Arfin India Limited	20231003	40.05	40.05	39	39.42	801174	39.42	down	down	correct
539174.BSE	Helpage Finlease Limited	20231003	13.32	13.32	13.32	13.32	6	13.32
539176.BSE	Hawa Engineers Limited	20231003	101.6	112	101.5	111.2	1687	111.2	up	up	correct
539195.BSE	POCL Enterprises Limited	20231003	189.5	189.5	182.5	187.55	6492	187.55	down	up	incorrect
539196.BSE	Amba Enterprises Limited	20231003	90.63	90.63	86.29	86.73	20050	86.73	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20231003	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20231003	4.76	4.76	4.57	4.65	19773	4.65	down	down	correct
539217.BSE	Srestha Finvest Limited	20231003	1.36	1.36	1.24	1.3	123782	1.3	down	up	incorrect
539219.BSE	Mauria Udyog Limited	20231003	12.25	12.25	12.2	12.2	42539	12.2	down	down	correct
539221.BSE	Sportking India Limited	20231003	811.8	820	797.4	806.55	2743	806.55	down	down	correct
539222.BSE	VMV Holidays Limited	20231003	202	205.35	199.4	205.3	41850	205.3	up	up	correct
539223.BSE	Ambition Mica Limited	20231003	3.9	4.3	3.9	4.1	2059	4.1	up	up	correct
539227.BSE	Loyal Equipments Limited	20231003	135	140.8	135	137.9	10923	137.9	up	up	correct
539228.BSE	Gala Global Products Limited	20231003	4.44	4.44	4.44	4.44	168932	4.44
539229.BSE	Majestic Research Services and Solutions Limited	20231003	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20231003	28.3	29.05	28.02	28.47	6162	28.47	up	up	correct
539252.BSE	Shyam Century Ferrous Limited	20231003	20.56	21.19	20.56	20.74	24434	20.74	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20231003	18.49	18.49	16.23	16.8	10088	16.8	down	down	correct
539275.BSE	Mangalam Seeds Limited	20231003	220.05	225	220	223.6	4021	223.6	up	up	correct
539276.BSE	Kaya Limited	20231003	347.9	357.75	346.5	352.75	1262	352.75	up	up	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20231003	2.8	2.94	2.8	2.87	84760	2.87	up	up	correct
539289.BSE	Majesco Limited	20231003	123.05	124.5	121.95	123.1	8696	123.1	up	up	correct
539290.BSE	Oswal Greentech Limited	20231003	25.21	25.27	24.63	24.76	17005	24.76	down	down	correct
539300.BSE	A.K. Spintex Limited	20231003	130	130	125	127.15	12590	127.15	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20231003	344	355.15	344	349.25	1589	349.25	up	up	correct
539302.BSE	Power Mech Projects Limited	20231003	4130.05	4193.9	4105.4	4110.4	1529	4110.4	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20231003	35.51	35.59	34.8	35.17	143632	35.17	down	up	incorrect
539331.BSE	Veto Switchgears and Cables Limited	20231003	133.2	133.2	127	127.05	5453	127.05	down	down	correct
539332.BSE	Navkar Corporation Limited	20231003	58.9	61.1	58.9	60	12322	60	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20231003	5.14	5.14	4.66	5.14	126774	5.14
539353.BSE	Sal Automotive Limited	20231003	401.55	421.6	401.55	421.6	215	421.6	up	up	correct
539354.BSE	Polyspin Exports Limited	20231003	49	50.6	47.02	49.78	1351	49.78	up	up	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20231003	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20231003	23.61	23.61	23.61	23.61	6577	23.61
539399.BSE	Bella Casa Fashion & Retail Limited	20231003	158	159.3	156.5	157	721	157	down	down	correct
539400.BSE	Mallcom (India) Limited	20231003	1139.9	1139.9	1090.05	1106.75	1045	1106.75	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20231003	43.5	43.95	41.61	43.87	4710	43.87	up	up	correct
539408.BSE	Kuber Udyog Limited	20231003	5.96	5.96	5.96	5.96	201	5.96
539428.BSE	Tejnaksh Healthcare Limited	20231003	33.44	33.44	31.49	31.61	58350	31.61	down	down	correct
539447.BSE	Beardsell Limited	20231003	35.45	36	34.05	35.22	10826	35.22	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20231003	2392	2428	2363.85	2420.45	22827	2420.45	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20231003	155.65	158.05	154.85	156.3	7351	156.3	up	up	correct
539455.BSE	Aryavan Enterprise Limited	20231003	29.13	29.13	29.13	29.13	50	29.13
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20231003	0.86	0.86	0.82	0.83	7032009	0.83	down	down	correct
539479.BSE	GTV Engineering Limited	20231003	371	390	370	370.75	3484	370.75	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20231003	127.5	129.95	124.2	125.5	4695	125.5	down	down	correct
539525.BSE	Navketan Merchants Limited	20231003	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20231003	870	879.7	800.05	879	409	879	up	down	incorrect
539542.BSE	Lux Industries Limited	20231003	1500	1501.75	1478.7	1481.6	718	1481.6	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20231003	1101.7	1115.85	1086.65	1103.65	7696	1103.65	up	up	correct
539562.BSE	Kayel Securities Ltd	20231003	30.31	31.3	30.3	30.72	21177	30.72	up	up	correct
539593.BSE	Shivansh Finserve Limited	20231003	4.7	4.78	4.34	4.44	1431	4.44	down	down	correct
539594.BSE	Mishtann Foods Limited	20231003	14.08	14.08	13.64	13.73	7341059	13.73	down	down	correct
539636.BSE	Precision Camshafts Limited	20231003	277.9	283.7	274.85	277.8	5596	277.8	down	down	correct
539658.BSE	TeamLease Services Limited	20231003	2600.05	2644.65	2600.05	2641.85	912	2641.85	up	up	correct
539659.BSE	Vidli Restaurants Limited	20231003	68	71.5	68	69.1	4127	69.1	up	up	correct
539660.BSE	Best Agrolife Limited	20231003	1130	1145	1105	1118.65	16576	1118.65	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20231003	58.2	58.2	56	56	420	56	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20231003	283.05	303.5	281.75	298.3	153372	298.3	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20231003	16.8	16.8	15.2	15.2	870	15.2	down	down	correct
539686.BSE	K.P. Energy Limited	20231003	580	592.85	576	592.85	207599	592.85	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20231003	944.9	944.9	895	914.6	1463	914.6	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20231003	31.49	31.49	28.56	28.79	6015	28.79	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20231003	3.39	3.39	3.39	3.39	1364	3.39
539785.BSE	Pudumjee Paper Products Limited	20231003	53	53	51.71	51.89	11203	51.89	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20231003	355.05	362.55	350.25	358.9	9307	358.9	up	up	correct
539798.BSE	Umiya Tubes Limited	20231003	5.8	6.2	5.8	6.19	1248	6.19	up	up	correct
539799.BSE	Bharat Wire Ropes Limited	20231003	269.35	272.45	266.15	268.35	15181	268.35	down	down	correct
539800.BSE	Chd Chemicals Limited	20231003	5.49	5.49	5.25	5.48	6530	5.48	down	up	incorrect
539807.BSE	Infibeam Avenues Limited	20231003	17.71	17.81	17.47	17.61	2300550	17.61	down	down	correct
539814.BSE	Le Lavoir Limited	20231003	95.1	95.11	95.1	95.11	4109	95.11	up	down	incorrect
539835.BSE	Superior Finlease Limited	20231003	1.49	1.49	1.42	1.42	21655	1.42	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20231003	494.35	570	493	565.35	108885	565.35	up	up	correct
539841.BSE	Lancer Container Lines Limited	20231003	100	100.9	96	96.3	704728	96.3	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20231003	569.35	578	566.95	576.8	4716	576.8	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20231003	560	585.1	560	581.1	113114	581.1	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20231003	2404.95	2519.55	2375	2453.75	5210	2453.75	up	up	correct
539884.BSE	Darshan Orna Limited	20231003	3.17	3.17	2.96	3.02	28384	3.02	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20231003	7.47	7.47	7.47	7.47	190298	7.47
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20231003	8.63	8.63	8.4	8.47	287608	8.47	down	up	incorrect
539956.BSE	TAAL Enterprises Limited	20231003	2030	2175	2000	2166.4	2310	2166.4	up	up	correct
539963.BSE	Zeal Aqua Limited	20231003	7.46	7.57	7.4	7.5	113250	7.5	up	up	correct
539978.BSE	Quess Corp Limited	20231003	414.9	425.1	411	424.3	21440	424.3	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20231003	2325	2357.5	2267	2267	28	2267	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20231003	55.01	55.95	54	54.62	16170	54.62	down	down	correct
540047.BSE	Dilip Buildcon Limited	20231003	305.55	312.1	305.55	306.8	14920	306.8	up	up	correct
540048.BSE	S.P. Apparels Limited	20231003	495.3	503.9	495.3	497.15	467	497.15	up	up	correct
540064.BSE	Future Retail Limited	20231003	3.2	3.2	3.14	3.18	206539	3.18	down	down	correct
540073.BSE	BLS International Services Limited	20231003	249.6	250.95	230.85	249.8	8601770	249.8	up	up	correct
540078.BSE	Mitsu Chem Plast Limited	20231003	178	179.95	176	176.3	7696	176.3	down	down	correct
540083.BSE	TV Vision Limited	20231003	3.3	3.3	3.3	3.3	200	3.3
540108.BSE	Tiaan Consumer Limited	20231003	3.55	3.65	3.38	3.6	10121	3.6	up	up	correct
540124.BSE	G N A Axles Limited	20231003	473.55	475.25	465.5	467.25	12547	467.25	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20231003	139.1	141.5	137.75	138	741	138	down	down	correct
540145.BSE	Valiant Organics Limited	20231003	465.05	477.6	465.05	470.8	16054	470.8	up	up	correct
540146.BSE	Aditya Consumer Marketing Limited	20231003	72.5	73	72	73	5000	73	up	up	correct
540147.BSE	Shashijit Infraprojects Limited	20231003	40.49	44	35.99	40.02	130313	40.02	down	down	correct
540173.BSE	PNB Housing Finance Limited	20231003	694.1	782	690.25	741.65	176765	741.65	up	up	correct
540203.BSE	Sheela Foam Limited	20231003	1150	1163.8	1122	1127.1	3017	1127.1	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20231003	11.94	12.25	11.7	11.86	11563	11.86	down	down	correct
540212.BSE	TCI Express Limited	20231003	1452.3	1463.65	1434	1439.25	1315	1439.25	down	down	correct
540222.BSE	Laurus Labs Limited	20231003	390.05	399.65	390.05	397.4	18203	397.4	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20231003	59.43	60.7	58.95	59.07	154429	59.07	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20231003	440.95	440.95	406	411.4	3479	411.4	down	down	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20231003	2.49	2.52	2.36	2.49	65707	2.49
540366.BSE	Music Broadcast Limited	20231003	14.89	14.89	14.45	14.51	26801	14.51	down	down	correct
540376.BSE	Avenue Supermarts Limited	20231003	3675	3737.45	3617.3	3722.5	7473	3722.5	up	up	correct
540401.BSE	Maximus International Limited	20231003	16.2	16.27	16.01	16.17	72633	16.17	down	down	correct
540403.BSE	CL Educate Limited	20231003	72.48	72.48	69.95	70.16	2100	70.16	down	down	correct
540497.BSE	S Chand and Company Limited	20231003	274.55	274.85	269.05	270.25	7693	270.25	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20231003	91.5	93.73	90	90.34	1185560	90.34	down	down	correct
540544.BSE	PSP Projects Limited	20231003	804.35	804.35	786.65	791.75	1358	791.75	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20231003	12.19	13.19	11.75	12.7	89881	12.7	up	up	correct
540575.BSE	Star Cement Limited	20231003	150.2	161.6	150.2	160.85	111382	160.85	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20231003	183.65	183.65	172.5	179.45	403	179.45	down	up	incorrect
540595.BSE	Tejas Networks Limited	20231003	877.05	915	875.15	893.1	45568	893.1	up	up	correct
540596.BSE	Eris Lifesciences Limited	20231003	883.45	914.35	874.3	908.7	56925	908.7	up	up	correct
540615.BSE	7NR Retail Limited	20231003	0.53	0.53	0.52	0.53	1170726	0.53
540642.BSE	Salasar Techno Engineering Limited	20231003	52.25	52.73	51.5	51.68	24359	51.68	down	down	correct
540648.BSE	Palash Securities Limited	20231003	116.95	116.95	110.25	112	120	112	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20231003	688.35	702	674.05	679.3	6861	679.3	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20231003	699.5	712.35	672.4	678.35	3174	678.35	down	down	correct
540651.BSE	Jigar Cables Limited	20231003	45	45	45	45	0	45
540653.BSE	Sintex Plastics Technology Limited	20231003	1.34	1.34	1.34	1.34	32697	1.34
540673.BSE	SIS Limited	20231003	444.1	451	435.25	448.1	16626	448.1	up	up	correct
540678.BSE	Cochin Shipyard Limited	20231003	1087.85	1090.1	1062.3	1069.45	109817	1069.45	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20231003	519.35	519.35	509.25	511.45	209	511.45	down	down	correct
540680.BSE	KIOCL Limited	20231003	308.75	334.35	306.65	329.3	99188	329.3	up	up	correct
540686.BSE	Smruthi Organics Limited	20231003	191.2	203.9	191	202.3	91269	202.3	up	up	correct
540692.BSE	Apex Frozen Foods Limited	20231003	230.2	230.2	224	224.35	2248	224.35	down	up	incorrect
540702.BSE	Lasa Supergenerics Limited	20231003	25.57	26.37	25.53	26.35	2493	26.35	up	up	correct
540704.BSE	Matrimony.com Limited	20231003	586.3	586.3	578	579.85	810	579.85	down	up	incorrect
540709.BSE	Reliance Home Finance Limited	20231003	1.85	1.89	1.84	1.89	458071	1.89	up	up	correct
540710.BSE	Capacit'e Infraprojects Limited	20231003	208.95	212	204.95	209.15	34882	209.15	up	up	correct
540715.BSE	Sagar Diamonds Limited	20231003	39.8	39.8	39.8	39.8	3000	39.8
540716.BSE	ICICI Lombard General Insurance Company Limited	20231003	1285.4	1313.55	1285.4	1303.65	5314	1303.65	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20231003	1309.95	1309.95	1283.3	1293.05	12894	1293.05	down	down	correct
540724.BSE	Prataap Snacks Limited	20231003	863.6	863.6	835	836.05	1723	836.05	down	down	correct
540726.BSE	Trident Texofab Limited	20231003	67.71	69.3	65.26	67.49	3943	67.49	down	down	correct
540729.BSE	Vanta Bioscience Limited	20231003	44	44	44	44	1500	44
540730.BSE	Mehai Technology Limited	20231003	18.52	18.52	18.52	18.52	32495	18.52
540735.BSE	IRIS Business Services Limited	20231003	100.1	108.45	100.1	108.05	17429	108.05	up	up	correct
540737.BSE	Shree Ganesh Remedies Limited	20231003	490	509.2	481.85	487.15	7861	487.15	down	down	correct
540743.BSE	Godrej Agrovet Limited	20231003	490.1	490.1	482.3	486.5	12702	486.5	down	down	correct
540749.BSE	MAS Financial Services Limited	20231003	898.05	928.4	898.05	918.8	6988	918.8	up	up	correct
540750.BSE	Indian Energy Exchange Limited	20231003	132	133.4	130.75	133.05	249334	133.05	up	up	correct
540755.BSE	General Insurance Corporation of India	20231003	227.45	227.45	222.25	222.9	62181	222.9	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20231003	6.03	6.03	6.03	6.03	0	6.03
540757.BSE	Sheetal Cool Products Limited	20231003	407.7	419.4	405	405	3722	405	down	down	correct
540768.BSE	Mahindra Logistics Limited	20231003	387.65	392.1	385.5	388.4	3598	388.4	up	down	incorrect
540769.BSE	The New India Assurance Company Limited	20231003	139.95	141.45	138.4	139.35	16359	139.35	down	down	correct
540775.BSE	Khadim India Ltd	20231003	321	332.4	315	320.5	47041	320.5	down	up	incorrect
540776.BSE	5paisa Capital Ltd.	20231003	460.3	460.3	423.8	424.8	2492	424.8	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20231003	636.95	637.5	628.65	633.65	65763	633.65	down	down	correct
540782.BSE	Sanghvi Brands Ltd	20231003	18.05	18.07	18.05	18.07	2000	18.07	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20231003	3.63	3.72	3.62	3.72	499094	3.72	up	up	correct
540796.BSE	Ratnabhumi Developers Ltd	20231003	136.5	136.5	127.95	133.95	129	133.95	down	down	correct
540797.BSE	Shalby Ltd.	20231003	237.75	240.9	234.05	236.05	7819	236.05	down	up	incorrect
540798.BSE	Future Supply Chain Solutions Ltd.	20231003	11.45	11.45	11.45	11.45	1	11.45
540809.BSE	Mrc Exim Ltd.	20231003	14.45	14.45	13.89	14.45	75914	14.45
540824.BSE	Astron Paper & Board Mill Ltd.	20231003	34.95	36.5	33.5	34.02	4428	34.02	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20231003	58.56	61.5	58.56	59.43	747953	59.43	up	down	incorrect
540901.BSE	Praxis Home Retail Ltd.	20231003	31.24	32.5	31.24	31.85	422419	31.85	up	down	incorrect
540902.BSE	Amber Enterprises India Ltd.	20231003	2961.05	2988.75	2878.35	2932.1	4762	2932.1	down	down	correct
540937.BSE	Medico Remedies Ltd	20231003	70.06	71.13	69	69.99	17637	69.99	down	up	incorrect
540956.BSE	Bhatia Communications & Retail (India) Ltd	20231003	20.71	22.87	20.71	22.87	190421	22.87	up	up	correct
540975.BSE	Aster DM Healthcare Ltd	20231003	330	354.2	327.7	339.45	75847	339.45	up	up	correct
541019.BSE	H.G. Infra Engineering Limited	20231003	961.05	970	947.8	964.75	3472	964.75	up	up	correct
541083.BSE	Inflame Appliances Limited	20231003	647.2	661.1	636	642.2	4250	642.2	down	down	correct
541096.BSE	Bharat Parenterals Limited	20231003	568.9	574.35	560.05	562.05	3892	562.05	down	down	correct
541143.BSE	Bharat Dynamics Limited	20231003	1027.9	1027.9	1016.25	1021.15	18156	1021.15	down	down	correct
541144.BSE	Active Clothing Co Limited	20231003	71.55	71.55	67	67.84	5359	67.84	down	down	correct
541153.BSE	Bandhan Bank Limited	20231003	252	254.8	246	253.95	252007	253.95	up	up	correct
541163.BSE	Sandhar Technologies Limited	20231003	405.7	414.5	402.55	410.4	12796	410.4	up	down	incorrect
541195.BSE	Mishra Dhatu Nigam Limited	20231003	405.1	415.7	404.05	413.2	36176	413.2	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20231003	50.13	50.6	49.8	49.88	4470	49.88	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20231003	114.05	118.5	113.65	118.1	707505	118.1	up	down	incorrect
541269.BSE	Chemfab Alkalis Limited	20231003	370	375.35	359.65	363.2	5101	363.2	down	down	correct
541301.BSE	Orient Electric Limited	20231003	221.85	225.4	220.85	224.1	5160	224.1	up	up	correct
541336.BSE	IndoStar Capital Finance Limited	20231003	171.7	175.8	168.5	172.85	7276	172.85	up	down	incorrect
541352.BSE	Megastar Foods Limited	20231003	321.85	321.85	307	316.9	3387	316.9	down	down	correct
541400.BSE	ZIM Laboratories Limited	20231003	122.15	122.15	118.6	119.65	21495	119.65	down	down	correct
541450.BSE	Adani Green Energy Limited	20231003	995	998.05	970.5	974.25	88149	974.25	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20231003	352.05	356.6	352	353.35	4794	353.35	up	up	correct
541545.BSE	Talwalkars Healthclubs Limited	20231003	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20231003	0.83	0.85	0.83	0.85	81673	0.85	up	up	correct
541556.BSE	RITES Limited	20231003	492.05	494.55	488.6	490.1	24834	490.1	down	down	correct
541557.BSE	Fine Organic Industries Limited	20231003	4796	4890	4796	4863.7	3765	4863.7	up	down	incorrect
541627.BSE	Hi-Tech Winding Systems Limited	20231003	1.95	1.95	1.77	1.95	2407	1.95
541634.BSE	Raw Edge Industrial Solutions Limited	20231003	45	45	43	43.86	1098	43.86	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20231003	369.55	369.55	357.9	363.25	8176	363.25	down	up	incorrect
541770.BSE	CreditAccess Grameen Limited	20231003	1317.95	1337.65	1294.3	1329.7	6850	1329.7	up	up	correct
541929.BSE	Synergy Green Industries Limited	20231003	260	260	250	254.35	2950	254.35	down	down	correct
541956.BSE	Ircon International Limited	20231003	145.7	147.3	144.3	146.2	884006	146.2	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20231003	684.89	684.89	597	601	1091	601	down	down	correct
541974.BSE	Manorama Industries Limited	20231003	2115.35	2150.05	2085.45	2132.85	1297	2132.85	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20231003	847.25	847.25	826.5	829.95	12922	829.95	down	down	correct
542012.BSE	A-1 Acid Limited	20231003	370.65	373.9	364	366.8	53734	366.8	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20231003	121.3	122.95	118	118.4	730	118.4	down	down	correct
542019.BSE	Shubham Polyspin Limited	20231003	19.3	19.64	19.05	19.14	6501	19.14	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20231003	519.95	520	505.55	509.4	5312	509.4	down	up	incorrect
542206.BSE	Nivaka Fashions Limited	20231003	2.82	2.88	2.65	2.76	13891	2.76	down	down	correct
542231.BSE	Nila Spaces Limited	20231003	3.09	3.09	3.09	3.09	25036	3.09
542233.BSE	Trejhara Solutions Limited	20231003	115.4	115.4	115.4	115.4	1322	115.4
542333.BSE	RPSG Ventures Limited	20231003	590	603.85	590	599.8	5372	599.8	up	up	correct
542351.BSE	Gloster Limited	20231003	768.95	768.95	745.1	755.65	802	755.65	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20231003	81	84	81	83.98	7650	83.98	up	up	correct
542383.BSE	Ritco Logistics Limited	20231003	243.85	243.85	235.5	239.4	53	239.4	down	down	correct
542399.BSE	Chalet Hotels Limited	20231003	572.45	596.9	558	567.1	24276	567.1	down	down	correct
542460.BSE	The Anup Engineering Limited	20231003	1992	1992	1945.25	1968.85	974	1968.85	down	up	incorrect
542484.BSE	Arvind Fashions Limited	20231003	319	326.65	319	322.95	2045	322.95	up	down	incorrect
542597.BSE	MSTC Limited	20231003	433.25	446	425.9	438.1	74829	438.1	up	up	correct
542602.BSE	Embassy Office Parks REIT	20231003	302.3	302.8	297.5	299.66	18496	299.66	down	down	correct
542627.BSE	Chandni Machines Limited	20231003	14.59	14.6	14.59	14.59	2438	14.59
542649.BSE	Rail Vikas Nigam Limited	20231003	171	176.6	170.5	172.35	1529498	172.35	up	up	correct
542650.BSE	Metropolis Healthcare Limited	20231003	1470.25	1478.65	1453	1470.05	4449	1470.05	down	down	correct
542651.BSE	KPIT Technologies Limited	20231003	1151.45	1152.95	1118.85	1128.6	45152	1128.6	down	down	correct
542655.BSE	Vikas Multicorp Limited	20231003	5.31	5.43	5.24	5.27	4820402	5.27	down	down	correct
542665.BSE	Neogen Chemicals Limited	20231003	1793.75	1793.75	1728.1	1771.15	2939	1771.15	down	down	correct
542667.BSE	White Organic Retail Limited	20231003	6.49	6.49	6.4	6.4	26572	6.4	down	down	correct
542669.BSE	BMW Industries Ltd.	20231003	44.94	45.85	43.65	44.14	219265	44.14	down	down	correct
542670.BSE	Artemis Electricals Limited	20231003	17.8	17.8	16.63	17.26	67074	17.26	down	down	correct
542677.BSE	Mahesh Developers Limited	20231003	10.02	10.02	9.8	9.8	382	9.8	down	down	correct
542684.BSE	Prakash Pipes Limited	20231003	265	273.95	262	265.05	25619	265.05	up	up	correct
542685.BSE	Digicontent Limited	20231003	20.48	20.64	20.3	20.64	320	20.64	up	down	incorrect
542721.BSE	Anand Rayons Ltd.	20231003	44.3	44.3	41.94	42.73	6512	42.73	down	down	correct
542725.BSE	SBC Exports Ltd.	20231003	24.21	24.25	23.6	23.97	327280	23.97	down	down	correct
542729.BSE	DCM Nouvelle Ltd.	20231003	172.85	172.85	167.5	167.9	1273	167.9	down	down	correct
542752.BSE	Affle India Ltd.	20231003	1114.5	1127.35	1106.1	1113.9	7833	1113.9	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20231003	835.15	838.4	807.5	810.9	7365	810.9	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20231003	359	359	346	352	36642	352	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20231003	502.25	505.15	499	501.9	3354	501.9	down	down	correct
542773.BSE	IIFL Securities Ltd.	20231003	87.01	89.29	86.93	88.16	128414	88.16	up	up	correct
542774.BSE	APM Finvest Ltd.	20231003	86.85	90.5	85.03	87.03	391303	87.03	up	down	incorrect
542812.BSE	Gujarat Fluorochemicals Ltd.	20231003	3055.05	3066.7	2933	2938.7	5677	2938.7	down	down	correct
542850.BSE	Goblin India Ltd.	20231003	48.1	55.99	48.1	55.99	4000	55.99	up	up	correct
542851.BSE	Gensol Engineering Ltd.	20231003	2017.1	2017.1	1916.25	1986.9	6871	1986.9	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20231003	18.46	18.57	18.04	18.1	173062	18.1	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20231003	13.23	13.23	12.94	13.2	1406	13.2	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20231003	18.44	18.44	18.44	18.44	20579	18.44
542867.BSE	CSB Bank Ltd.	20231003	335.05	358	334.2	353.6	117454	353.6	up	up	correct
543282.BSE	Niks Technology Limited	20231003	317.2	317.2	317.2	317.2	0	317.2
570001.BSE	Tata Motors Limited	20231003	431.8	431.8	420.75	421.75	105063	421.75	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20231003	1221	1230.5	1200	1207.9	9831	1207.9	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20231003	618	620.6	603.95	611.4	6847	611.4	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20231003	168.45	168.45	162	167.05	1594	167.05	down	down	correct
590021.BSE	Bharat Rasayan Limited	20231003	9175.9	9346	9175.9	9324.95	51	9324.95	up	up	correct
590022.BSE	Eastern Silk Industries Limited	20231003	2.14	2.14	2.14	2.14	1000	2.14
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20231003	539	540.6	523.35	531.4	22886	531.4	down	down	correct
590025.BSE	Ginni Filaments Limited	20231003	26.51	26.51	26.51	26.51	16302	26.51
590030.BSE	Southern Petrochemical Industries Corporation Limited	20231003	74.99	74.99	73.64	73.89	57377	73.89	down	up	incorrect
590031.BSE	De Nora India Limited	20231003	1515	1580	1515	1573.5	1010	1573.5	up	up	correct
590051.BSE	Saksoft Limited	20231003	331.1	339	330.35	331.5	7683	331.5	up	up	correct
590062.BSE	The Andhra Sugars Limited	20231003	118.6	119.3	117.6	118.55	14537	118.55	down	down	correct
590071.BSE	Sundaram Finance Limited	20231003	3299.95	3299.95	3077.35	3146.1	5111	3146.1	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20231003	500	500	490	490.55	883	490.55	down	down	correct
590073.BSE	Wheels India Limited	20231003	818.95	818.95	774.85	794.85	4953	794.85	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20231003	169.85	169.85	162.6	162.85	869	162.85	down	up	incorrect
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20231003	48.74	48.74	41.1	48.47	16961	48.47	down	down	correct
590134.BSE	Madras Fertilizers Limited	20231003	75.21	77.5	75.21	75.6	41886	75.6	up	up	correct
5PAISA.BSE	5paisa Capital Limited	20231003	460.3	460.3	423.8	424.8	2492	424.8	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20231003	492.1	494.8	486.35	490.7	66112	490.7	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20231003	1743	1805.95	1743	1793.45	12865	1793.45	up	up	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20231003	27.59	27.6	26.6	26.61	585	26.61	down	down	correct
ABBOTINDIA.BSE	Abbott India Limited	20231003	23159.0996	23293	22882.4004	23065.6992	311	23065.6992	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20231003	92.99	93.99	88.6	92.14	8460	92.14	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20231003	682.05	689.95	671.2	674.9	48149	674.9	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20231003	1542	1542	1465.75	1510.7	1614	1510.7	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20231003	2415.05	2424.8	2373.8	2387.55	63146	2387.55	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20231003	825.75	836.6	824	831.35	59878	831.35	up	down	incorrect
ADANIPOWER.BSE	Adani Power Limited	20231003	376.05	376.95	363	367.05	278309	367.05	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20231003	815.05	816.65	806.55	808.25	23009	808.25	down	down	correct
ADCON.BSE	Adcon Capital Services Limited	20231003	1.46	1.53	1.4	1.53	81118	1.53	up	up	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20231003	90.78	92.42	89	91.82	7534	91.82	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20231003	318.15	324	316.25	317.15	18670	317.15	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20231003	2.37	2.37	2.37	2.37	590307	2.37
AJMERA.BSE	Ajmera Realty & Infra India Limited	20231003	381.95	382.95	366.6	380.35	5545	380.35	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20231003	11.6	11.87	11.6	11.63	39159	11.63	up	up	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20231003	2524.05	2524.05	2490	2510.3999	1040	2510.3999	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20231003	74.55	74.55	74.55	74.55	471	74.55
ALICON.BSE	Alicon Castalloy Limited	20231003	866.3	869	854.9	860.9	396	860.9	down	up	incorrect
ALMONDZ.BSE	Almondz Global Securities Limited	20231003	86.02	87.05	85.8	85.9	35	85.9	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20231003	18.9	19.09	18.73	18.81	1396662	18.81	down	down	correct
AMAL.BSE	Amal Ltd	20231003	293.1	298.75	287.5	293.45	2710	293.45	up	down	incorrect
AMARAJABAT.BSE	Amara Raja Batteries Limited	20231003	647.35	653.75	635	644.05	102892	644.05	down	down	correct
AMDIND.BSE	AMD Industries Limited	20231003	52.56	55.85	52.56	55.61	3886	55.61	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20231003	2.35	2.35	2.19	2.2	85158	2.2	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20231003	34.57	36.18	34.1	34.59	111390	34.59	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20231003	28.2	30.2	28.2	28.82	12571	28.82	up	down	incorrect
ANSINDUS.BSE	ANS Industries Limited	20231003	7.9	7.9	7.18	7.9	415	7.9
APARINDS.BSE	Apar Industries Limited	20231003	5497.7002	5652.4502	5475	5493.25	5931	5493.25	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20231003	59.75	59.75	57.55	58.5	33545	58.5	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20231003	44.88	45.99	42.56	44.4	7237	44.4	down	down	correct
ARFIN.BSE	Arfin India Limited	20231003	40.05	40.05	39	39.42	801174	39.42	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20231003	2207.95	2207.95	2167	2178.2	223	2178.2	down	up	incorrect
ARVIND.BSE	Arvind Limited	20231003	173.2	188	173.05	186	302078	186	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20231003	20.15	21.15	20.15	20.92	664520	20.92	up	up	correct
ASHRAM.BSE	Ashram Online.com Limited	20231003	5.4	5.59	5.21	5.37	2440	5.37	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20231003	3169.95	3226	3161.3999	3166.6001	62130	3166.6001	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20231003	63.5	65.3	62.75	63.12	135067	63.12	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20231003	480.95	490	471.2	474.2	5192	474.2	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20231003	1911.3	1915.05	1886.1	1891.05	7433	1891.05	down	down	correct
ASYL.BSE	Advance Syntex Limited	20231003	5.14	5.14	5.14	5.14	4468	5.14
ATUL.BSE	Atul Auto Ltd	20231003	7040.1001	7045.9502	6950	6981.8501	776	6981.8501	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20231003	71.14	73.9	71.14	71.2	5907	71.2	up	up	correct
AXISBANK.BSE	Axis Bank Limited	20231003	1035.95	1044.4	1032.5	1040	90950	1040	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20231003	5062	5073.0498	4997.4502	5005.7002	10289	5005.7002	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20231003	1102.5	1110	1083.25	1091.1	4804	1091.1	down	up	incorrect
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20231003	1537	1563.9	1526	1560.5	55607	1560.5	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20231003	26.39	26.47	25.44	25.69	1270973	25.69	down	up	incorrect
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20231003	7239.9502	7239.9502	6947.25	7016.9502	961	7016.9502	down	down	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20231003	7808.9502	7977.3999	7759.3999	7968.9502	20468	7968.9502	up	up	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20231003	63.55	71.59	63.11	70.27	135871	70.27	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20231003	2556.6499	2556.6499	2480	2517.8999	3117	2517.8999	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20231003	498	511.85	497.95	507.05	40685	507.05	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20231003	200.8	201	194.4	200	803	200	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20231003	48.99	48.99	47.31	47.83	337	47.83	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20231003	1.06	1.06	1.03	1.05	394409	1.05	down	up	incorrect
BEEKAY.BSE	Beekay Steel Industries Limited	20231003	688	697	673.6	694.75	11887	694.75	up	up	correct
BEMHY.BSE	Bemco Hydraulics Limited	20231003	740.05	762	737.85	752.8	370	752.8	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20231003	20.42	21.02	20.42	21.02	14172	21.02	up	up	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20231003	13.75	14.69	13.75	14.06	2139	14.06	up	up	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20231003	923.65	928	916	924.95	49364	924.95	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20231003	37.4	37.4	35.2	36.89	1118	36.89	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20231003	169.1	169.7	163.25	167.95	19583	167.95	down	down	correct
BIOCON.BSE	Biocon Limited	20231003	271.95	274.8	269.5	272.55	59206	272.55	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20231003	48.6	49.3	48.45	48.63	4199	48.63	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20231003	146.25	146.25	142	143.35	10553	143.35	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20231003	408	408	400.2	402.65	22589	402.65	down	down	correct
BNL.BSE	Beekay Niryat Limited	20231003	70	70	68	69.3	200145	69.3	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20231003	83.61	83.85	81.78	82.01	26751	82.01	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20231003	428.05	430.95	420.35	422.5	37129	422.5	down	up	incorrect
BOSCHLTD.BSE	Bosch Limited	20231003	19219.9492	19219.9492	18636	18776.1504	823	18776.1504	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20231003	348.05	349.1	340.65	341.25	131493	341.25	down	down	correct
BRNL.BSE	Bharat Road Network Limited	20231003	42.35	42.35	40.25	40.69	3408	40.69	down	down	correct
BSOFT.BSE	BSOFT	20231003	484.95	502.1	481.8	496.65	66981	496.65	up	up	correct
BURGERKING.BSE	Burger King India Limited	20231003	123.6	125.4	123.1	124.6	73707	124.6	up	up	correct
CANBK.BSE	Canara Bank	20231003	376.5	386.5	373.6	384.45	403248	384.45	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20231003	139	140.65	137.3	137.9	151666	137.9	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20231003	9.45	9.64	8.96	9.32	41785	9.32	down	down	correct
CEATLTD.BSE	CEAT Limited	20231003	2103.05	2149	2103.05	2144.8	7886	2144.8	up	down	incorrect
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20231003	5.79	5.79	5.7	5.75	20962	5.75	down	down	correct
CESC.BSE	CESC Limited	20231003	89.95	91.7	89.3	90.99	419800	90.99	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20231003	803.05	807.5	774.95	784.1	96288	784.1	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20231003	465	467	438.75	450.15	7149	450.15	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20231003	238.95	238.95	232.1	232.6	21715	232.6	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20231003	140	143.8	137.05	137.7	2555	137.7	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20231003	33.56	33.56	33.56	33.56	0	33.56
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20231003	3	3.15	3	3.1	762	3.1	up	down	incorrect
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20231003	1226.85	1257	1214.25	1253.95	62074	1253.95	up	down	incorrect
CIL.BSE	Citizen Infoline Limited	20231003	31.38	31.38	31.38	31.38	72	31.38
CINEVISTA.BSE	Cinevista Limited	20231003	14.62	15	14.27	14.88	6781	14.88	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20231003	24	24.75	23	24.75	159	24.75	up	up	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20231003	2008	2018.9	1970	1976.7	9223	1976.7	down	down	correct
COMFINTE.BSE	Comfort Intech Limited	20231003	6.53	6.61	6.36	6.55	1859211	6.55	up	up	correct
COMPUSOFT.BSE	Compucom Software Limited	20231003	22.15	23.04	21.75	22.47	41412	22.47	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20231003	84.55	90.4	84.55	89.89	79065	89.89	up	down	incorrect
CORALFINAC.BSE	Coral India Finance and Housing Limited	20231003	40.31	40.6	39.35	40.22	15785	40.22	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20231003	24.7	24.95	24.7	24.9	605	24.9	up	down	incorrect
CSL.BSE	Continental Securities Limited	20231003	5.15	5.25	4.95	5.09	101804	5.09	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20231003	131.7	131.7	131.7	131.7	107	131.7
CUB.BSE	City Union Bank Ltd	20231003	127	127	125.65	126.35	67183	126.35	down	down	correct
CYIENT.BSE	Cyient Limited	20231003	1713.95	1713.95	1688.5	1700	6525	1700	down	down	correct
DABUR.BSE	Dabur India Limited	20231003	552.05	555.4	546.2	552.9	15370	552.9	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20231003	48.6	49.55	48.6	48.88	3955	48.88	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20231003	604	606.6	579	586.7	15823	586.7	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20231003	124.2	125.8	123.9	124.2	63095	124.2
DELTA.BSE	Delta Industrial Resources Limited	20231003	17.3	17.3	17.3	17.3	2304	17.3
DHRUV.BSE	Dhruv Consultancy Services Limited	20231003	60	61.6	60	60	2846	60
DHUNINV.BSE	Dhunseri Investments Limited	20231003	765.95	770.5	758.25	762.3	948	762.3	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20231003	47.01	51.3	47.01	50.19	86798	50.19	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20231003	416	418.55	405.25	406.5	20832	406.5	down	down	correct
DONEAR.BSE	Donear Industries Limited	20231003	105.5	107.35	104.2	105.45	21716	105.45	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20231003	5578	5583.9502	5450	5459.7998	7858	5459.7998	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20231003	277.4	277.4	277.4	277.4	10	277.4
DSSL.BSE	Dynacons Systems and Solutions Ltd	20231003	700	715	694.2	699.2	9519	699.2	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20231003	12.04	12.04	12.03	12.04	2174	12.04
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20231003	104.8	104.8	101.85	102.25	257152	102.25	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20231003	63.95	63.95	60.12	62.84	908	62.84	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20231003	333.3	341.25	325.2	326	5266	326	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20231003	4.96	5.25	4.65	5.06	122738	5.06	up	up	correct
EIHOTEL.BSE	EIH Limited	20231003	226.9	234.9	225.35	232.2	156721	232.2	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20231003	120.75	120.75	116.1	116.3	18639	116.3	down	down	correct
EMAMILTD.BSE	Emami Limited	20231003	540	544.9	532.45	534.75	16096	534.75	down	up	incorrect
EMKAY.BSE	Emkay Global Financial Services Limited	20231003	89	89	85.01	86	1825	86	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20231003	1592.1	1608.85	1571	1578.45	2736	1578.45	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20231003	20.2	20.54	19.8	19.89	42900	19.89	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20231003	144.7	147.4	143.55	145.3	169394	145.3	up	down	incorrect
ENTRINT.BSE	Enterprise International Limited	20231003	22.34	22.34	20.3	21.15	6234	21.15	down	down	correct
ESCORTS.BSE	Escorts Limited	20231003	3197.25	3197.25	3065	3122.3	12489	3122.3	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20231003	15.2	15.2	13.76	14.65	90332	14.65	down	down	correct
ESTER.BSE	Ester Industries Limited	20231003	94.99	94.99	93.2	93.23	3279	93.23	down	up	incorrect
EVEREADY.BSE	Eveready Industries India Limited	20231003	390.5	397.15	381.4	383.7	8845	383.7	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20231003	119	119	111.6	115.1	3659	115.1	down	up	incorrect
FEL.BSE	Future Enterprises Limited	20231003	0.91	0.91	0.91	0.91	14311	0.91
FELDVR.BSE	Future Enterprises Limited	20231003	5.55	5.71	5.24	5.59	6331	5.59	up	up	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20231003	41.5	41.5	41.5	41.5	0	41.5
GAIL.BSE	GAIL (India) Limited	20231003	124.7	126.05	123.65	124	565797	124	down	down	correct
GALADAFIN.BSE	Galada Finance Limited	20231003	13.74	13.74	13.74	13.74	90	13.74
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20231003	694	698.3	675.9	685.4	1069	685.4	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20231003	1000.45	1000.45	962	968.2	3238	968.2	down	up	incorrect
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20231003	441.05	449.4	431.05	438.2	7525	438.2	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20231003	8.38	8.42	8.38	8.42	31000	8.42	up	down	incorrect
GCMSECU.BSE	GCM Securities Limited	20231003	1.35	1.4	1.33	1.36	355504	1.36	up	up	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20231003	4.04	4.04	3.95	3.96	458690	3.96	down	up	incorrect
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20231003	251.55	258.75	250.85	255.05	53425	255.05	up	up	correct
GEPIL.BSE	GE Power India Limited	20231003	168.55	170.1	165.8	166.6	16546	166.6	down	down	correct
GHCL.BSE	GHCL Limited	20231003	620.1	622	610.8	620.15	27782	620.15	up	up	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20231003	120.55	123.85	120	120.35	3744	120.35	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20231003	104.95	104.95	98.05	101.25	2044	101.25	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20231003	79.5	81	78.7	79	5358	79	down	up	incorrect
GLOBOFFS.BSE	Global Offshore Services Limited	20231003	35.66	36	35.64	35.64	59968	35.64	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20231003	313.9	339.15	309.05	329	1151394	329	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20231003	95.65	95.65	92	92.34	10708	92.34	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20231003	585.9	592.95	567.6	589.45	28776	589.45	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20231003	83	83	78.85	78.9	103	78.9	down	down	correct
GOKAKTEX.BSE	Gokak Textiles Limited	20231003	41	41.69	41	41.69	598	41.69	up	up	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20231003	115.85	117.35	113.65	115.75	7760	115.75	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20231003	52.4	54.95	52	54.57	2018	54.57	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20231003	126.1	128.25	126.05	126.4	24041	126.4	up	down	incorrect
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20231003	110.65	110.65	102.95	104.1	5359	104.1	down	up	incorrect
GPPL.BSE	Gujarat Pipavav Port Limited	20231003	124.35	128.2	123.9	124.05	54380	124.05	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20231003	132.9	132.9	128.3	128.85	20381	128.85	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20231003	138.3	139.6	136.55	137.65	85508	137.65	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20231003	285	290.7	283.75	284.9	24542	284.9	down	down	correct
GSS.BSE	GSS Infotech Limited	20231003	214.3	214.4	210.2	211.25	696	211.25	down	down	correct
GTL.BSE	GTL Limited	20231003	8.84	8.84	8.5	8.53	54566	8.53	down	up	incorrect
GTLINFRA.BSE	GTL Infrastructure Limited	20231003	1.08	1.09	1.06	1.07	21753850	1.07	down	up	incorrect
HAL.BSE	Hindustan Aeronautics Limited	20231003	1940	1963	1926	1956.85	114332	1956.85	up	up	correct
HALDER.BSE	Halder Venture Limited	20231003	311.25	329.9	311.25	323.75	2154	323.75	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20231003	4.54	4.75	4.41	4.6	2187	4.6	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20231003	1.84	1.87	1.75	1.85	34599	1.85	up	down	incorrect
HAWKINCOOK.BSE	Hawkins Cookers Limited	20231003	6924.9502	7488	6906	7044.25	962	7044.25	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20231003	449.41	450.36	449.1	449.3	233	449.3	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20231003	5.54	5.93	5.38	5.93	25660	5.93	up	up	correct
HBLPOWER.BSE	HBL Power Systems Limited	20231003	269.05	282	269.05	281.05	535586	281.05	up	down	incorrect
HCL-INSYS.BSE	HCL Infosystems Limited	20231003	16.75	16.75	16.25	16.4	30545	16.4	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20231003	1225.05	1256.5	1222.55	1238.55	72795	1238.55	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20231003	2650	2671.6001	2621.3999	2660.3501	4950	2660.3501	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20231003	1526.55	1527	1506	1507.95	611769	1507.95	down	down	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20231003	2.76	2.83	2.74	2.83	355532	2.83	up	up	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20231003	188.8	194.55	182.15	191.45	324217	191.45	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20231003	3069.95	3069.95	2991.6499	3015.05	8785	3015.05	down	down	correct
HIL.BSE	HIL Limited	20231003	2867	2877	2820	2832.3999	433	2832.3999	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20231003	484.95	484.95	476.65	480	351493	480	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20231003	15.78	15.78	15.27	15.42	125158	15.42	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20231003	14.35	14.35	14.32	14.32	16567	14.32	down	down	correct
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20231003	170	170.05	166	167.8	103541	167.8	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20231003	2468.5	2498.8501	2462	2470.1499	115090	2470.1499	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20231003	333.6	333.6	333.6	333.6	903	333.6
HMVL.BSE	Hindustan Media Ventures Limited	20231003	67.8	71	67.8	70.18	3483	70.18	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20231003	31.54	31.99	31.05	31.75	74332	31.75	up	up	correct
HONAUT.BSE	Honeywell Automation India Limited	20231003	39000.0508	40044	39000.0508	39788.1992	130	39788.1992	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20231003	215.25	216.8	208.25	211.7	19114	211.7	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20231003	240	256.8	240	253.7	483983	253.7	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20231003	953	953	939	940.35	174800	940.35	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20231003	560.05	566.55	554.6	559.2	10707	559.2	down	up	incorrect
ICSL.BSE	Integrated Capital Services Ltd	20231003	4.16	4.16	3.95	3.98	24417	3.98	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20231003	11.77	12.04	11.42	11.99	64675820	11.99	up	up	correct
IFCI.BSE	IFCI Limited	20231003	24.48	24.68	23.64	23.96	3028835	23.96	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20231003	497.1	497.1	466.25	469.85	796	469.85	down	down	correct
IFINSEC.BSE	India Finsec Limited	20231003	31.2	31.2	30.25	30.25	24	30.25	down	down	correct
IIFL.BSE	IIFL Finance Limited	20231003	600	615.55	597.5	611.95	32687	611.95	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20231003	3.59	3.59	3.54	3.58	7879	3.58	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20231003	793.05	795.65	775.45	784.15	227	784.15	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20231003	240.95	251	240.35	249.9	6792	249.9	up	up	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20231003	10.78	11.2	10.78	11.2	1260	11.2	up	up	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20231003	48.26	49.5	48	48.38	17364	48.38	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20231003	8.14	8.14	8.14	8.14	1329	8.14
INDRENEW.BSE	Ind Renewable Energy Limited	20231003	22.01	23.1	22.01	22.01	3974	22.01
INDUSINDBK.BSE	IndusInd Bank Limited	20231003	1412.4	1438.5	1412.4	1435.65	83586	1435.65	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20231003	192.05	193.3	189.2	190.8	174600	190.8	down	down	correct
INFY.BSE	Infosys Limited	20231003	1435.1	1437.75	1420.5	1433.6	117423	1433.6	down	down	correct
INTERDIGI.BSE	Interworld Digital Limited	20231003	0.39	0.39	0.39	0.39	107389	0.39
INTSTOIL.BSE	Inter State Oil Carrier Limited	20231003	36.5	38.32	34.8	38	14536	38	up	up	correct
IOB.BSE	Indian Overseas Bank	20231003	47	48.8	45.8	48.41	5257631	48.41	up	up	correct
IOC.BSE	Indian Oil Corporation Limited	20231003	91.3	91.45	89.8	90.01	757360	90.01	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20231003	480	480	467.3	467.9	10784	467.9	down	down	correct
ISWL.BSE	India Steel Works Limited	20231003	2.16	2.2	2.05	2.17	240932	2.17	up	up	correct
ITC.BSE	ITC Limited	20231003	441	442.35	439.2	439.75	324449	439.75	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20231003	218.2	226	218.2	224.85	58109	224.85	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20231003	8.05	8.05	7.9	7.93	16446	7.93	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20231003	36.49	37.45	34.43	35.73	24953	35.73	down	down	correct
IZMO.BSE	Izmo Ltd	20231003	182.35	186.05	182.35	186.05	3710	186.05	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20231003	70.1	72.97	70	71.69	10597	71.69	up	up	correct
JAGRAN.BSE	Jagran Prakashan Limited	20231003	99.75	106.45	99.75	105.93	20843	105.93	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20231003	214.3	215.05	208.7	209.4	30806	209.4	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20231003	39.2	39.25	39.2	39.2	2018	39.2
JAMESWARREN.BSE	James Warren Tea Limited	20231003	256	256	248.3	255.9	291	255.9	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20231003	4689	4689	4689	4689	2	4689
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20231003	275	275	271.55	271.7	884	271.7	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20231003	8.75	8.75	8.13	8.28	18328	8.28	down	up	incorrect
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20231003	35.31	36.35	34.65	36.27	45284	36.27	up	up	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20231003	108.8	110.85	106.75	107.85	14987	107.85	down	down	correct
JCTLTD.BSE	JCT Limited	20231003	3.08	3.15	3	3.12	1863973	3.12	up	up	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20231003	5.61	5.61	5.35	5.6	4061	5.6	down	down	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20231003	158.65	158.65	158.65	158.65	5338	158.65
JHS.BSE	JHS Svendgaard Laboratories Limited	20231003	22.01	22.9	22	22.9	13168	22.9	up	up	correct
JINDALSAW.BSE	Jindal Saw Limited	20231003	352.95	366	348	365.1	65317	365.1	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20231003	699.85	701.3	690.05	698.55	42153	698.55	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20231003	660.85	674	630.1	663.1	27578	663.1	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20231003	33.15	33.15	31.03	32.35	6471	32.35	down	down	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20231003	63.2	64.25	62.26	63.56	167847	63.56	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20231003	18.99	18.99	18.99	18.99	813	18.99
JKIL.BSE	J. Kumar Infraprojects Limited	20231003	440.95	441	432.8	436.2	33374	436.2	down	down	correct
JKPAPER.BSE	JK Paper Limited	20231003	394.9	394.9	386.6	390.9	48118	390.9	down	down	correct
JMFINANCIL.BSE	JM Financial Limited	20231003	86.59	86.59	83.68	84.21	83041	84.21	down	down	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20231003	11.98	12.3	11.78	12	3252511	12	up	up	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20231003	10.28	10.46	9.98	10.04	45371200	10.04	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20231003	7.74	7.74	7.74	7.74	61	7.74
JSL.BSE	Jindal Stainless Limited	20231003	477.65	510	475.9	495.3	126827	495.3	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20231003	779	779	768.05	770.2	24827	770.2	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20231003	49.37	49.37	49.37	49.37	24058	49.37
JTEKTINDIA.BSE	JTEKT India Ltd	20231003	145.55	148.55	144.4	147.6	9654	147.6	up	down	incorrect
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20231003	533.05	540.95	529.45	540.15	30994	540.15	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20231003	450	450	433.95	435.6	6081	435.6	down	down	correct
JYOTI.BSE	Jyoti Limited	20231003	64.67	64.67	64.67	64.67	22892	64.67
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20231003	1645	1654.85	1612	1640.8	7437	1640.8	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20231003	444.05	445	436.8	444.15	1309	444.15	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20231003	1324.85	1381	1305.05	1346.3	15320	1346.3	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20231003	666	677.5	641.55	650.35	68120	650.35	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20231003	13.45	13.84	12.63	13.84	19074	13.84	up	down	incorrect
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20231003	197.3	203	193.4	197.3	3289	197.3
KAMDHENU.BSE	Kamdhenu Limited	20231003	290.05	297.3	289	295.45	1840	295.45	up	up	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20231003	77.84	77.84	76.04	77	664	77	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20231003	138.05	138.9	135.1	136.9	12360	136.9	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20231003	2.15	2.15	2.01	2.06	154290	2.06	down	down	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20231003	135	136.35	133.1	134.35	117111	134.35	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20231003	11153	12000	11153	11992.4502	55	11992.4502	up	up	correct
KBSINDIA.BSE	KBS India Limited	20231003	10.79	11.03	10.28	10.36	72560	10.36	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20231003	18.45	18.45	18.12	18.12	22405	18.12	down	up	incorrect
KCLINFRA.BSE	KCL Infra Projects Limited	20231003	1.8	1.84	1.7	1.81	1070931	1.81	up	up	correct
KCP.BSE	The KCP Limited	20231003	119.7	120	117	117.85	27430	117.85	down	up	incorrect
KDDL.BSE	KDDL Limited	20231003	2024.95	2069.8999	2024.95	2047.7	1782	2047.7	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20231003	94.89	98	94.89	95.15	3543	95.15	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20231003	87.72	88	86.3	86.88	24079	86.88	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20231003	112.95	112.95	109.3	109.6	2945	109.6	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20231003	83.7	88.2	82.2	88.2	297935	88.2	up	up	correct
KHODAY.BSE	Khoday India Limited	20231003	119.3	122.75	113	119	1547	119	down	down	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20231003	1.18	1.25	1.18	1.21	279068	1.21	up	up	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20231003	1.52	1.52	1.52	1.52	2321	1.52
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20231003	485	485	475	481.25	3434	481.25	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20231003	848.9	848.9	803.05	821.5	11124	821.5	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20231003	661	680.05	655	670.05	20641	670.05	up	up	correct
KITEX.BSE	Kitex Garments Limited	20231003	210.7	214.3	209.4	210.35	24031	210.35	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20231003	15.5	16.27	15.5	16.27	1600	16.27	up	up	correct
KLBRENG-B.BSE	Kilburn Engineering Limited	20231003	180	183.6	177	180.95	333714	180.95	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20231003	34.89	35.66	34.61	34.74	110566	34.74	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20231003	284.5	288.45	278.4	282.95	54199	282.95	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20231003	2.12	2.12	2	2.04	12319	2.04	down	up	incorrect
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20231003	138	138	136	136.7	7352	136.7	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20231003	463.2	479	461.6	464.35	9846	464.35	up	down	incorrect
KOPRAN.BSE	Kopran Limited	20231003	226	229	222.65	224.05	6242	224.05	down	up	incorrect
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20231003	1734.95	1734.95	1716	1726.05	70773	1726.05	down	down	correct
KRBL.BSE	KRBL Limited	20231003	406.05	408.95	401.15	401.85	4910	401.85	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20231003	66	67.25	64.06	64.91	28660	64.91	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20231003	19	19	19	19	3	19
KRITINUT.BSE	Kriti Nutrients Limited	20231003	74	76.4	71.3	76	13541	76	up	up	correct
KRL.BSE	Kintech Renewables Limited	20231003	5992.3501	5992.3501	5992.3501	5992.3501	5	5992.3501
KSCL.BSE	Kaveri Seed Company Limited	20231003	599.85	610	588.55	607.45	11126	607.45	up	up	correct
KTKBANK.BSE	The Karnataka Bank Limited	20231003	249.95	252	247.75	249.2	70055	249.2	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20231003	69.71	71.82	69.71	70.98	2276	70.98	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20231003	14731.7002	14799.1504	14384.9502	14532.5	417	14532.5	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20231003	1074	1084.75	1030.45	1038.2	4684	1038.2	down	down	correct
LIBORD.BSE	Libord Securities Limited	20231003	10.11	10.11	10.11	10.11	2100	10.11
LKPFIN.BSE	LKP Finance Limited	20231003	99	99.9	95	97.1	386	97.1	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20231003	12.77	12.77	12.11	12.42	22101	12.42	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20231003	43.13	44	42.75	43.17	128424	43.17	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20231003	130.65	130.65	127.9	129.45	2155	129.45	down	down	correct
LT.BSE	Larsen & Toubro Limited	20231003	3038.05	3077.6499	2995.95	3072.8	51874	3072.8	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20231003	5200	5249	5132.6	5205.15	11303	5205.15	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20231003	85	85	82.7	83.89	2017	83.89	down	down	correct
LUPIN.BSE	Lupin Limited	20231003	1173	1180.95	1156.15	1173.45	25449	1173.45	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20231003	5.1	5.55	5.1	5.55	1109	5.55	up	up	correct
M&M.BSE	Mahindra & Mahindra Limited	20231003	1585.6	1596	1533.4	1536.8	45546	1536.8	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20231003	304.35	304.35	296.9	301.05	49351	301.05	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20231003	87.39	87.39	87.39	87.39	24649	87.39
MACPLASQ.BSE	Machino Plastics Limited	20231003	178.6	178.6	178.6	178.6	1086	178.6
MADHAV.BSE	Madhav Marbles and Granites Limited	20231003	50.05	50.5	48.93	49.03	1849	49.03	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20231003	5.16	5.25	5.16	5.25	19684	5.25	up	up	correct
MAHABANK.BSE	Bank of Maharashtra	20231003	47.69	49.84	47.27	49.46	6362230	49.46	up	up	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20231003	551.05	559.55	546.4	549.3	12992	549.3	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20231003	46	48.29	46	46.6	12919	46.6	up	up	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20231003	66.98	66.98	64.61	64.93	46088	64.93	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20231003	150.5	150.5	146.7	149.85	465350	149.85	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20231003	22.1	23	22.03	22.03	561	22.03	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20231003	78.11	81.43	77.85	78.49	13881	78.49	up	up	correct
MARICO.BSE	Marico Limited	20231003	570.05	595	567.3	575.6	103100	575.6	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20231003	10685	10685.0498	10307.9502	10340.9004	22896	10340.9004	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20231003	565.05	600.5	563.75	591.35	41290	591.35	up	down	incorrect
MAXINDIA.BSE	Max Healthcare Institute Limited	20231003	146.95	146.95	140	140.65	13485	140.65	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20231003	13.16	13.9	13.16	13.23	969	13.23	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20231003	2039.45	2045.85	1947.15	1955.45	98021	1955.45	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20231003	19.25	19.25	17.9	19.17	12036	19.17	down	down	correct
METALFORGE.BSE	Metalyst Forgings Limited	20231003	4.44	4.44	4.22	4.22	8505	4.22	down	down	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20231003	102	102	96	100.62	2201	100.62	down	down	correct
MFSL.BSE	Max Financial Services Limited	20231003	894.4	915	891	893.4	12929	893.4	down	down	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20231003	185.05	200.6	185	197.6	15548	197.6	up	up	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20231003	400	408.45	397.1	403.2	9736	403.2	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20231003	8.22	8.22	7.91	7.94	327	7.94	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20231003	18.74	18.74	18.5	18.74	200	18.74
MIRCELECTR.BSE	MIRC Electronics Limited	20231003	20.28	21	20.28	20.5	118613	20.5	up	up	correct
MIRZAINT.BSE	Mirza International Limited	20231003	44.38	46.39	43.95	45.68	205947	45.68	up	up	correct
MOHITE.BSE	Mohite Industries Limited	20231003	26.67	26.67	26.5	26.67	1979	26.67
MORGANITE.BSE	Morganite Crucible (India) Limited	20231003	1325	1378	1325	1368.65	298	1368.65	up	up	correct
MPSLTD.BSE	MPS Limited	20231003	1525.35	1567.5	1505.1	1556.05	966	1556.05	up	up	correct
MRF.BSE	MRF Limited	20231003	108500	108599.6484	106555	108160.7031	232	108160.7031	down	down	correct
MRP.BSE	MRP Agro Ltd	20231003	136.5	140.5	136.5	136.85	5000	136.85	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20231003	17.89	17.89	17.89	17.89	35902	17.89
MUNJALSHOW.BSE	Munjal Showa Limited	20231003	147.65	149.8	147.05	148.35	4484	148.35	up	up	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20231003	51.61	51.66	50.19	50.92	21737	50.92	down	down	correct
NAM.BSE	Nam Securities Limited	20231003	59.94	60	56.95	57.37	319	57.37	down	down	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20231003	388	388	376.6	379.75	10867	379.75	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20231003	97.76	97.76	95.78	96.62	612261	96.62	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20231003	1285.65	1285.65	1285.65	1285.65	2824	1285.65
NAUKRI.BSE	Info Edge (India) Limited	20231003	4153.6499	4153.6499	4100.0498	4112.25	2934	4112.25	down	down	correct
NAYSAA.BSE	Naysaa Securities Limited	20231003	190.5	199	188.1	188.55	3796	188.55	down	down	correct
NCC.BSE	NCC Limited	20231003	155.3	161.3	155.3	160.55	752584	160.55	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20231003	8.03	8.03	8.03	8.03	0	8.03
NCLIND.BSE	NCL Industries Limited	20231003	233	233.2	228	230.95	14410	230.95	down	down	correct
NDL.BSE	Nandan Denim Limited	20231003	25.4	25.53	24.82	25.07	34700	25.07	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20231003	15	15	14.93	14.93	275	14.93	down	down	correct
NESTLEIND.BSE	Nestlé India Limited	20231003	22493.1504	22578.8008	22260.8496	22338.1504	1156	22338.1504	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20231003	59.9	60.05	58.46	58.83	14486	58.83	down	up	incorrect
NEWGEN.BSE	Newgen Software Technologies Limited	20231003	917.85	917.85	871.1	881.2	2526	881.2	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20231003	18.8	18.8	17.1	17.86	1431	17.86	down	up	incorrect
NFL.BSE	National Fertilizers Limited	20231003	73.37	73.37	71.4	71.7	200857	71.7	down	down	correct
NHPC.BSE	NHPC Ltd	20231003	53.01	53.9	52.82	53.17	1879493	53.17	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20231003	115.55	116.25	115	115.7	10554	115.7	up	up	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20231003	5.8	5.8	5.8	5.8	1730	5.8
NILE.BSE	Nile Limited	20231003	709	709	672	684.8	2875	684.8	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20231003	355.15	370.45	355.05	364.6	921	364.6	up	up	correct
NITCO.BSE	NITCO Limited	20231003	18.55	19.25	18.55	19	21539	19	up	up	correct
NMDC.BSE	NMDC Limited	20231003	150.35	150.35	147.3	148.2	625453	148.2	down	up	incorrect
NOCIL.BSE	NOCIL Limited	20231003	227.85	229.5	225.05	227.15	43067	227.15	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20231003	12	12	11.5	12	2016	12
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20231003	14.25	14.25	14.25	14.25	0	14.25
NPRFIN.BSE	NPR Finance Limited	20231003	14.25	14.25	14.25	14.25	0	14.25
NTCIND.BSE	ntc industries limited	20231003	88.5	88.99	86.4	86.51	2335	86.51	down	down	correct
NTPC.BSE	NTPC Limited	20231003	245.65	246.7	240.65	241.15	808347	241.15	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20231003	70	70.4	68.5	70.4	7692	70.4	up	up	correct
OFSS.BSE	Oracle Financial Services Software Limited	20231003	4154.8999	4154.8999	4067.5	4083.3	1973	4083.3	down	up	incorrect
OIL.BSE	Oil India Limited	20231003	295	295	289.3	293.95	90470	293.95	down	down	correct
OKPLA.BSE	OK Play India Limited	20231003	110	111.5	104.9	109.85	29265	109.85	down	up	incorrect
OLYMPTX.BSE	Olympia Industries Limited	20231003	81.6	81.6	73.8	81	721	81	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20231003	58.55	58.75	57.1	57.21	1865	57.21	down	up	incorrect
OMAXE.BSE	Omaxe Limited	20231003	80.96	80.96	71	71.68	186998	71.68	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20231003	189.8	189.8	183.7	184.6	563477	184.6	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20231003	105.1	109.75	105	106.05	75107	106.05	up	up	correct
ORACLECR.BSE	Oracle Credit Limited	20231003	140.05	149.85	140.05	145.15	14425	145.15	up	up	correct
ORBTEXP.BSE	Orbit Exports Limited	20231003	156.55	163	156.55	160.65	3122	160.65	up	up	correct
ORGCOAT.BSE	Organic Coatings Limited	20231003	8.2	8.2	8.2	8.2	1000	8.2
ORIENTBELL.BSE	Orient Bell Limited	20231003	464	473	464	469.65	1012	469.65	up	up	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20231003	818.95	818.95	798.3	804.85	676	804.85	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20231003	53.39	53.39	51.7	51.82	101678	51.82	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20231003	5300	5850	5280	5786.6001	9297	5786.6001	up	up	correct
ORTEL.BSE	Ortel Communications Limited	20231003	0.96	0.96	0.96	0.96	2412	0.96
ORTINLAABS.BSE	Ortin Laboratories Limited	20231003	20	20	19.45	19.45	2008	19.45	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20231003	10.37	10.37	9.9	9.9	62	9.9	down	down	correct
OSIAJEE.BSE	Osiajee Texfab Limited	20231003	35.92	35.92	35	35.1	3011	35.1	down	down	correct
OTCO.BSE	OTCO International Ltd	20231003	5.7	5.7	5.32	5.32	2311	5.32	down	down	correct
OZONEWORLD.BSE	Ozone World Limited	20231003	11.9	12.94	11.72	12.94	43888	12.94	up	up	correct
PAGEIND.BSE	Page Industries Limited	20231003	39049.9492	39425.8984	38758.6016	39107.3984	770	39107.3984	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20231003	64.75	65.95	63.7	65.27	87443	65.27	up	up	correct
PANTH.BSE	Synergy Bizcon Limited	20231003	7.88	7.99	7.62	7.73	62066	7.73	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20231003	217.45	223	212.45	216	398249	216	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20231003	59.55	59.55	56.22	57.6	2842	57.6	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20231003	11.34	11.34	11.34	11.34	45663	11.34
PATELSAI.BSE	Patels Airtemp (India) Limited	20231003	383	387	363.05	367.75	13645	367.75	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20231003	11.28	11.32	10.9	11.09	3399	11.09	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20231003	26.43	26.75	26.06	26.19	187918	26.19	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20231003	90.01	90.01	90.01	90.01	0	90.01
PEL.BSE	Piramal Enterprises Limited	20231003	1049.95	1055.7	1036.55	1050.9	37485	1050.9	up	up	correct
PENIND.BSE	Pennar Industries Limited	20231003	109.6	111.75	108.1	109.35	29622	109.35	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20231003	251.8	254	247.65	251.05	711975	251.05	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20231003	5120	5120	5065.95	5101.3	385	5101.3	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20231003	70.2	74.8	68.5	72.49	3417	72.49	up	up	correct
PHRMASI.BSE	Phaarmasia Limited	20231003	26.45	28.29	26.45	26.6	241	26.6	up	up	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20231003	9.71	9.71	9.71	9.71	1302	9.71
PIIND.BSE	PI Industries Limited	20231003	3497.95	3497.95	3401.3999	3414.6499	50546	3414.6499	down	down	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20231003	6.64	6.64	6.1	6.1	5273	6.1	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20231003	79.99	79.99	78	78.37	56151	78.37	down	up	incorrect
PODDAR.BSE	Poddar Housing and Development Limited	20231003	125.95	125.95	117.05	118.35	9263	118.35	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20231003	199	200	197	199.3	1540528	199.3	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20231003	137.4	141	133	134.05	108241	134.05	down	down	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20231003	604.8	624	591.85	618.25	27878	618.25	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20231003	334.95	334.95	325.5	332.45	18320	332.45	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20231003	20.4	20.4	19.66	20	1027	20	down	down	correct
PRIMESECU.BSE	Prime Securities Limited	20231003	152.1	153.8	147.2	149.4	2695	149.4	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20231003	31.3	31.9	30.9	31.29	98674	31.29	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20231003	230	230	230	230	3	230
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20231003	1097.15	1100.6	1072	1083.8	376	1083.8	down	up	incorrect
PVR.BSE	PVR Limited	20231003	1745.95	1745.95	1704.15	1715.35	3424	1715.35	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20231003	48.74	48.74	41.1	48.47	16961	48.47	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20231003	2.96	2.96	2.96	2.96	1301	2.96
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20231003	13.46	13.46	13.46	13.46	40	13.46
QUEST.BSE	Quest Softech (India) Limited	20231003	68.05	71.92	66.14	70.96	46426	70.96	up	up	correct
RADICO.BSE	Radico Khaitan Limited	20231003	1203.55	1215.7	1188.65	1203.3	5987	1203.3	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20231003	12.35	12.35	11	11.29	77116	11.29	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20231003	505.95	505.95	495.35	498.1	97525	498.1	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20231003	774	778.95	755.55	771.65	2560	771.65	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20231003	12.6	12.7	12.35	12.47	423036	12.47	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20231003	61.25	61.25	58.6	60.5	7358	60.5	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20231003	918	924	913.35	916.65	4701	916.65	down	down	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20231003	5.34	5.59	5.1	5.13	2350	5.13	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20231003	305.1	314.95	305.1	312.7	234	312.7	up	down	incorrect
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20231003	4000	4000.05	3991.3501	3996.05	39	3996.05	down	down	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20231003	31.48	31.48	30.55	30.71	6211	30.71	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20231003	833.7	836	813.45	827.65	2526	827.65	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20231003	252.55	256.25	248.1	255.65	395335	255.65	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20231003	1.66	1.66	1.52	1.64	7538	1.64	down	down	correct
RCOM.BSE	Reliance Communications Limited	20231003	1.78	1.8	1.75	1.78	1715293	1.78
RECLTD.BSE	REC Limited	20231003	288	294.35	285.2	291.95	973482	291.95	up	up	correct
REGENCY.BSE	Regency Investments Limited	20231003	10.74	10.74	10	10.05	23137	10.05	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20231003	3.4	3.46	3.27	3.36	63980	3.36	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20231003	895.05	917.85	895.05	908.85	14138	908.85	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20231003	10.35	10.35	10.35	10.35	30572	10.35
RELIABVEN.BSE	Reliable Ventures India Limited	20231003	12	12.44	11.08	11.36	10980	11.36	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20231003	2337	2337	2316	2318.25	266890	2318.25	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20231003	435.9	459	432	434	737	434	down	down	correct
RML.BSE	Rane (Madras) Limited	20231003	913.25	920	870.15	874.9	5683	874.9	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20231003	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20231003	21.24	21.24	20.76	20.76	16	20.76	down	down	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20231003	17.26	17.26	17.26	17.26	1467	17.26
RPOWER.BSE	Reliance Power Limited	20231003	19.31	19.53	19.16	19.25	11246660	19.25	down	down	correct
RSDFIN.BSE	RSD Finance Limited	20231003	101	101	79.11	84	1055	84	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20231003	502.9	513.15	493.8	505.5	8070	505.5	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20231003	199	200.1	186	191.45	10715	191.45	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20231003	83	83.8	82.02	82.97	44407	82.97	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20231003	271.3	274.3	270.65	273.15	2326	273.15	up	down	incorrect
SADBHAV.BSE	Sadbhav Engineering Limited	20231003	14.58	14.58	14.5	14.58	174136	14.58
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20231003	84.69	84.69	81.69	82.72	27670	82.72	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20231003	72.52	72.52	72.52	72.52	657	72.52
SALONACOT.BSE	Salona Cotspin Limited	20231003	260	272	252	271.25	620	271.25	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20231003	3.29	3.29	3.1	3.11	15216	3.11	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20231003	144.5	144.5	141.15	142.35	9294	142.35	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20231003	1510	1540	1500	1512	5983	1512	up	down	incorrect
SANGAMIND.BSE	Sangam (India) Limited	20231003	347.35	366.9	339.9	360.5	18580	360.5	up	down	incorrect
SANGHVIMOV.BSE	Sanghvi Movers Limited	20231003	676.05	681.15	652.55	660	31638	660	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20231003	106.5	108.75	106.1	108.75	47100	108.75	up	up	correct
SANOFI.BSE	Sanofi India Limited	20231003	7154.6001	7260	7154.6001	7242.8999	554	7242.8999	up	down	incorrect
SANWARIA.BSE	Sanwaria Consumer Limited	20231003	0.49	0.49	0.49	0.49	90579	0.49
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20231003	51	51	48.93	49.2	20421	49.2	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20231003	799.95	799.95	788	797.05	22590	797.05	down	down	correct
SBIN.BSE	State Bank of India	20231003	597.6	604.45	589.7	602.95	640559	602.95	up	up	correct
SBISENSEX.BSE	SBI ETF Sensex	20231003	713.8	715.98	705.51	708.37	11631	708.37	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20231003	146	148.75	143.7	144.1	703651	144.1	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20231003	19.22	19.22	18.4	19	4779	19	down	down	correct
SGL.BSE	STL Global Limited	20231003	15.47	16.15	15.1	16.07	9443	16.07	up	up	correct
SHANKARA.BSE	Shankara Building Products Limited	20231003	718	718.15	690	692.85	15266	692.85	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20231003	22.4	22.4	22.4	22.4	0	22.4
SHESHAINDS.BSE	Sheshadri Industries Limited	20231003	14.3	14.7	14.3	14.7	210	14.7	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20231003	13.4	13.4	12.46	12.46	1176	12.46	down	down	correct
SHILPAMED.BSE	Shilpa Medicare Limited	20231003	361.2	366.35	358.25	361.8	16905	361.8	up	down	incorrect
SHISHIND.BSE	Shish Industries Limited	20231003	112	132	112	126.95	74237	126.95	up	down	incorrect
SHIVAMAUTO.BSE	Shivam Autotech Limited	20231003	34.6	36.39	34.6	35.03	23022	35.03	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20231003	71.7	74.05	71.7	72.44	1078	72.44	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20231003	9.41	9.68	8.94	9.01	8525	9.01	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20231003	25360.5996	25667.75	25360.5996	25581.4492	481	25581.4492	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20231003	207.15	209.15	203.45	204.45	5321	204.45	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20231003	28	30.68	28	30.55	100	30.55	up	down	incorrect
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20231003	386.65	389.05	374.95	376.1	19176	376.1	down	down	correct
SIGNETIND.BSE	Signet Industries Limited	20231003	60.2	62.49	58.4	58.61	24941	58.61	down	down	correct
SILINV.BSE	SIL Investments Limited	20231003	329.95	330.05	325	325.35	5837	325.35	down	down	correct
SITINET.BSE	SITI Networks Limited	20231003	0.83	0.85	0.81	0.81	1261308	0.81	down	down	correct
SML.BSE	Soni Medicare Limited	20231003	28.56	28.56	28	28	65	28	down	down	correct
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20231003	127.7	127.7	124	124.75	10733	124.75	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20231003	325.05	326.05	322.5	323.65	4070	323.65	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20231003	27.39	27.49	26.81	27.06	8123874	27.06	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20231003	24.3	24.3	22.54	23.02	633	23.02	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20231003	1.74	1.74	1.74	1.74	300	1.74
SPCAPIT.BSE	S. P. Capital Financing Limited	20231003	23.5	23.7	22.52	22.85	2527	22.85	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20231003	56.99	65.9	56.99	65.9	11992	65.9	up	up	correct
SPENCER.BSE	Spencer's Retail Limited	20231003	71.18	71.2	69.7	69.9	2818	69.9	down	down	correct
SRF.BSE	SRF Limited	20231003	2264.95	2264.95	2233.8501	2256.45	8303	2256.45	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20231003	32.65	33.35	30.75	33.35	1779	33.35	up	up	correct
SSLFINANCE.BSE	Archana Software Limited	20231003	17.64	17.64	17.64	17.64	286	17.64
SSWL.BSE	Steel Strips Wheels Limited	20231003	278.55	294	275	289.6	69100	289.6	up	up	correct
STAMPEDE.BSE	Stampede Capital Limited	20231003	0.98	0.98	0.98	0.98	10825	0.98
STAR.BSE	Strides Pharma Science Limited	20231003	502.55	512.75	494.9	495.75	23734	495.75	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20231003	359.6	360	350	358.5	471	358.5	down	down	correct
STEL.BSE	STEL Holdings Ltd	20231003	222	222	213	222	1594	222
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20231003	19.55	19.55	18.55	18.98	566	18.98	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20231003	3299.95	3299.95	3077.3501	3146.1001	5111	3146.1001	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20231003	219.7	233	216.85	216.85	1539	216.85	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20231003	1160.95	1160.95	1139.2	1141.95	114030	1141.95	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20231003	611.95	623.5	602.5	621.95	42496	621.95	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20231003	8.06	8.08	7.8	8	10909	8	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20231003	386.4	396.85	386.4	394.25	23693	394.25	up	up	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20231003	12.15	12.31	11.82	11.9	24441	11.9	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20231003	67.4	70.24	66.5	69.46	6294	69.46	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20231003	71	74.5	70.54	73.12	33146	73.12	up	up	correct
SUZLON.BSE	Suzlon Energy Limited	20231003	25.94	27.11	25.74	27.05	56843320	27.05	up	up	correct
SW1.BSE	SW Investments Ltd.	20231003	47	47	47	47	100	47
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20231003	5.97	6.15	5.8	5.99	283235	5.99	up	up	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20231003	0.33	0.33	0.32	0.33	1590276	0.33
SYMPHONY.BSE	Symphony Limited	20231003	894.8	894.8	874.3	881.6	427	881.6	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20231003	232.05	240.05	232.05	236.3	14364	236.3	up	down	incorrect
TAKE.BSE	Take Solutions Ltd	20231003	22	22.45	21.61	21.71	31781	21.71	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20231003	17.69	17.69	17.69	17.69	0	17.69
TATACONSUM.BSE	Tata Global Beverages Limited	20231003	873	879.45	864.05	872.4	15663	872.4	down	up	incorrect
TATAMOTORS.BSE	Tata Motors Limited	20231003	632.5	632.55	618.65	620.3	831383	620.3	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20231003	129	129	127.25	128	1892443	128	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20231003	3.06	3.06	3.06	3.06	143198	3.06
TCS.BSE	Tata Consultancy Services Limited	20231003	3531.05	3534.75	3480	3515.25	110749	3515.25	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20231003	1220.2	1230.4	1213.2	1215.55	62229	1215.55	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20231003	5.93	5.93	5.4	5.8	132	5.8	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20231003	126.35	128.95	126	126.45	139096	126.45	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20231003	40.39	45.7	39.15	44.62	369884	44.62	up	up	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20231003	569.35	578	566.95	576.8	4716	576.8	up	up	correct
TI.BSE	Tilaknagar Industries Ltd	20231003	204.25	206.3	202	205	24487	205	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20231003	1221	1230.5	1200	1207.9	9831	1207.9	down	up	incorrect
TIIL.BSE	Technocraft Industries (India) Limited	20231003	2010.65	2060	2002.4	2044.95	969	2044.95	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20231003	2999	3023.7	2935	3011.1	5465	3011.1	up	down	incorrect
TIMETECHNO.BSE	Time Technoplast Limited	20231003	153.7	154.55	148.05	150.25	94865	150.25	down	down	correct
TIMKEN.BSE	Timken India Limited	20231003	3097.95	3109.8501	3054	3067.7	807	3067.7	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20231003	395.05	400.1	395.05	399.6	11420	399.6	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20231003	312.85	316.2	308.2	312.4	9141	312.4	down	down	correct
TITAN.BSE	Titan Company Limited	20231003	3148.8	3212.95	3112.95	3196.8501	33586	3196.8501	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20231003	262.15	265.3	257.7	259.35	15595	259.35	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20231003	17.87	17.87	17	17.65	2451	17.65	down	down	correct
TRIDENT.BSE	Trident Limited	20231003	37.62	37.79	37.13	37.26	719867	37.26	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20231003	174.75	174.75	163.55	164.8	105547	164.8	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20231003	550	570.95	526	526	14400	526	down	down	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20231003	99.84	100.3	98.21	99.09	239694	99.09	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20231003	43.99	46.39	43.7	45.86	1787430	45.86	up	down	incorrect
TVTODAY.BSE	T.V. Today Network Limited	20231003	211	221.6	210.95	216.05	30017	216.05	up	up	correct
UBL.BSE	United Breweries Limited	20231003	1578.85	1579.65	1555.65	1557.45	5451	1557.45	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20231003	135	138	132.45	136.95	823	136.95	up	down	incorrect
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20231003	107.05	109.5	106.8	107.2	19563	107.2	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20231003	8349.7998	8390.7998	8225.9502	8302.0498	29781	8302.0498	down	up	incorrect
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20231003	402.65	409.55	400.7	403.3	19319	403.3	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20231003	55.38	55.38	55.38	55.38	10	55.38
UNIDT.BSE	United Drilling Tools Limited	20231003	242.7	243	238.4	239.95	989	239.95	down	down	correct
UNIMOVR.BSE	Unimode Overseas Limited	20231003	141.95	141.95	139.2	139.2	130	139.2	down	down	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20231003	4.63	4.63	4.55	4.62	121	4.62	down	up	incorrect
UNIPHOS.BSE	Uniphos Enterprises Limited	20231003	163.25	164.95	159.2	160.85	3414	160.85	down	up	incorrect
UNISTRMU.BSE	Unistar Multimedia Limited	20231003	16.3	17.1	16.3	16.38	4388	16.38	up	up	correct
UNIVARTS.BSE	Universal Arts Limited	20231003	2.49	2.49	2.49	2.49	100	2.49
UNIVCABLES.BSE	Universal Cables Limited	20231003	483.95	494.25	478.85	487.85	7271	487.85	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20231003	11.3	11.3	11.3	11.3	0	11.3
UPL.BSE	UPL Limited	20231003	616.25	616.25	606.25	607.05	80929	607.05	down	down	correct
USHAMART.BSE	Usha Martin Limited	20231003	342	350.95	342	349.15	6201	349.15	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20231003	17.44	17.44	17	17.14	1034577	17.14	down	up	incorrect
VAL.BSE	Vaksons Automobiles Limited	20231003	17.99	17.99	17	17.15	37278	17.15	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20231003	29.96	31.48	29.96	31.15	1010	31.15	up	up	correct
VANICOM.BSE	Vani Commercials Limited	20231003	13.52	13.52	12.85	13	445	13	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20231003	487	513.15	486.85	505.25	82710	505.25	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20231003	28.86	29.45	28.16	28.38	32041	28.38	down	down	correct
VCU.BSE	VCU Data Management Limited	20231003	5.93	6	5.81	5.9	29443	5.9	down	down	correct
VEDL.BSE	Vedanta Limited	20231003	230.95	233.8	225.2	230.8	3111840	230.8	down	up	incorrect
VENKYS.BSE	Venky's (India) Limited	20231003	1961.2	1990	1944.35	1954.95	1107	1954.95	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20231003	226.95	228.3	222	228.3	2857	228.3	up	up	correct
VERTEX.BSE	Vertex Securities Limited	20231003	3.79	3.86	3.5	3.58	58198	3.58	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20231003	3076.2	3089.5	3031.45	3033	32	3033	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20231003	454.9	454.9	441.1	446.25	6117	446.25	down	down	correct
VIPIND.BSE	VIP Industries Limited	20231003	662.85	676.5	659.55	664.05	54125	664.05	up	up	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20231003	141.9	169.9	140.1	141.8	2081	141.8	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20231003	43.55	43.55	42.2	42.2	2971	42.2	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20231003	0.76	0.76	0.72	0.74	16762989	0.74	down	down	correct
VISAKAIND.BSE	Visaka Industries Limited	20231003	91.36	91.94	88.6	89.69	24377	89.69	down	up	incorrect
VISHALBL.BSE	Vishal Bearings Limited	20231003	210.1	216	207	212.85	12608	212.85	up	down	incorrect
VISHNU.BSE	Vishnu Chemicals Limited	20231003	334	334.2	327.95	330.5	9286	330.5	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20231003	17.15	17.15	17.15	17.15	57310	17.15
VIVIDIND.BSE	Vivid Global Industries Limited	20231003	22.7	22.7	20.3	20.41	3241	20.41	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20231003	49.66	49.66	49.66	49.66	101	49.66
VIVIMEDLAB.BSE	Vivimed Labs Limited	20231003	4.9	4.9	4.9	4.9	0	4.9
VLSFINANCE.BSE	VLS Finance Limited	20231003	198.05	198.65	195.6	196.45	2360	196.45	down	down	correct
VMS.BSE	VMS Industries Limited	20231003	32.48	32.49	31	31.98	56856	31.98	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20231003	1650.05	1689.8	1650.05	1660.95	334	1660.95	up	up	correct
VOLTAS.BSE	Voltas Limited	20231003	861	880	861	874.15	12124	874.15	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20231003	208.95	208.95	200.85	202.85	8273	202.85	down	down	correct
VSTIND.BSE	VST Industries Limited	20231003	3454.5	3454.5	3422	3427.1001	280	3427.1001	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20231003	3665.8501	3742.2	3594.1499	3689.7	1751	3689.7	up	up	correct
VTL.BSE	Vardhman Textiles Limited	20231003	374	377.95	369.6	376.15	5564	376.15	up	up	correct
WABAG.BSE	VA Tech Wabag Limited	20231003	460	465.8	455.1	458.7	39878	458.7	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20231003	0.72	0.72	0.7	0.7	192078	0.7	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20231003	118.25	118.25	118.25	118.25	4333	118.25
WALLFORT.BSE	Wallfort Financial Services Limited	20231003	74.5	81	74.5	78.15	1004	78.15	up	up	correct
WARRENTEA.BSE	Warren Tea Limited	20231003	53.14	54.1	51.53	53.48	1569	53.48	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20231003	149	149.9	145.55	148	26985	148	down	up	incorrect
WELCORP.BSE	Welspun Corp Limited	20231003	393	397.55	385.7	388.35	41654	388.35	down	down	correct
WENDT.BSE	Wendt (India) Limited	20231003	14682.1504	14752.2002	14659.3496	14659.3496	12	14659.3496	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20231003	975.65	975.65	933.6	969.5	5191	969.5	down	up	incorrect
WHBRADY.BSE	W.H. Brady & Company Limited	20231003	440	444	411	420	1267	420	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20231003	1624.25	1660	1620.9	1649.7	1650	1649.7	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20231003	28.99	29.84	27.5	29.2	27654	29.2	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20231003	76	77.24	76	77.24	6445	77.24	up	down	incorrect
WINSOMTX.BSE	Winsome Textile Industries Limited	20231003	63.9	63.9	61.25	62.88	9163	62.88	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20231003	161	161	152.95	153.45	8858	153.45	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20231003	238.7	238.7	233	237	39088	237	down	down	correct
WOMENNET.BSE	Pagaria Energy Limited	20231003	4.19	4.19	4.19	4.19	193	4.19
XCHANGING.BSE	Xchanging Solutions Limited	20231003	92.24	92.24	90.9	91.02	15913	91.02	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20231003	39.49	39.49	38.02	38.93	58731	38.93	down	up	incorrect
YAMNINV.BSE	Yamini Investments Company Limited	20231003	0.76	0.78	0.72	0.77	1487075	0.77	up	up	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20231003	12.85	13.25	12.52	13.04	913	13.04	up	down	incorrect
YASHO.BSE	Yasho Industries Limited	20231003	1775	1780	1740	1758.05	1610	1758.05	down	down	correct
YESBANK.BSE	Yes Bank Limited	20231003	17.25	17.35	17.1	17.17	15538930	17.17	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20231003	4.01	4.15	4.01	4.15	1031	4.15	up	up	correct
YORKEXP.BSE	York Exports Limited	20231003	43.7	43.7	41.01	43.5	654	43.5	down	down	correct
YUKEN.BSE	Yuken India Limited	20231003	731.05	735.25	719.7	727.75	204	727.75	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20231003	11.51	11.94	11.51	11.94	507	11.94	up	down	incorrect
ZEEL.BSE	Zee Entertainment Enterprises Limited	20231003	264.75	266.6	260.85	263.4	300193	263.4	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20231003	6.73	6.73	6.73	6.73	259489	6.73
ZENITHHE.BSE	Zenith Healthcare Limited	20231003	4	4.17	4	4.08	30304	4.08	up	up	correct